EODData

MEMBERSHIP REGISTER LOG IN

FRA, FZ70: Brazilian Critical Minerals Limited

10 Jun 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.02000.02000.02000.02000
09 Jun 260.02100.02100.02100.02100
08 Jun 260.02250.02250.02250.02250
05 Jun 260.02200.02200.02200.02200
04 Jun 260.02050.02050.02050.02050
03 Jun 260.02050.02050.02050.02050
02 Jun 260.02000.02000.02000.020072.7K
01 Jun 260.02150.03000.02150.02750
29 May 260.02150.02150.02150.02150
28 May 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.20 
Price to Sales:364.80 
Operating Margin:-35.65 
Return on Assets:-1.32 
Return on Equity:-5.18 
Revenue:38.9K 

TECHNICAL INDICATORS

MA5:0.026.0%
MA10:0.028.0%
MA20:0.028.0%
MA50:0.023.1%
MA100:0.029.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.020.0%
Month High:0.0350.0%
Month Low:0.02
Volatility:211.06