EODData

FRA, FZ70: Brazilian Critical Minerals Limited

17 Aug 2026
LAST:

0.0315

CHANGE:
 0.01
OPEN:
0.0315
HIGH:
0.0315
ASK:
0.0000
VOLUME:
0
CHG(%):
16.00
PREV:
0.0375
LOW:
0.0315
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.03150.03150.03150.03150
14 Aug 260.03200.03750.03200.03750
13 Aug 260.03000.03000.03000.03000
12 Aug 260.02950.02950.02950.02950
07 Aug 260.02950.02950.02950.02950
06 Aug 260.02950.02950.02950.02950
04 Aug 260.02500.02500.02500.02500
03 Aug 260.03400.03400.02900.02900
31 Jul 260.02500.03900.02500.03200
30 Jul 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-4.92 
Price to Sales:707.63 
Price to Book:15.90 
Operating Margin:-161.56 
Return on Assets:-0.69 
Return on Equity:-1.83 
Revenue:49.1K 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.035.7%
MA20:0.0315.4%
MA50:0.0319.8%
MA100:0.0240.0%
STO9:46.43
STO14:46.43
RSI14:60.00 
WPR14:-48.00
MTM14:0.01
ROC14:0.26 
ATR:0.00 
Week High:0.0419.0%
Week Low:0.036.8%
Month High:0.0423.8%
Month Low:0.02
Volatility:130.17