EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGPN: Ambac Financial Group Inc

06 Feb 2026
LAST:

4.960

CHANGE:
 0.06		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
101
CHG(%):
1.22		PREV:
4.900		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.9604.9604.9604.960101
05 Feb 264.9004.9004.9004.900101
04 Feb 264.7604.7604.7604.760101
03 Feb 264.5204.5204.5204.520101
02 Feb 264.4604.4604.4604.4600
30 Jan 264.4804.4804.4804.480101
29 Jan 264.5004.5004.5004.500101
28 Jan 264.6604.6604.6004.600101
27 Jan 264.8604.8604.8604.860800
26 Jan 264.8604.8604.8604.860800

PROFILE

Name:Ambac Financial Group Inc
About:Ambac Financial Group, Inc. operates as a financial services holding company. It operates in two segments, Specialty Property and Casualty Insurance; and Insurance Distribution. The Specialty Property and Casualty Insurance segment provides specialty property and casualty program insurance with a focus on commercial and personal liability risks. The Insurance Distribution segment offers specialty property and casualty insurance distribution services, which include managing general agents, underwriters, insurance broker, and other distribution and underwriting businesses. The company was founded in 1971 and is headquartered in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.ambac.com
ISIN:US0231398845
LEI:5493000UC0RBBNDHI717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:-3.59 
PEG Ratio:0.03 
Price to Sales:1.28 
Price to Book:0.44 
Profit Margin:-2.69 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:215.94M 
Shares:46.4M 
Market Cap:230.15M 

TECHNICAL INDICATORS

MA5:4.725.1%
MA10:4.695.8%
MA20:4.930.6%
MA50:6.2325.7%
MA100:6.8538.1%
MA200:6.7436.0%
STO9:100.00 
STO14:42.02
RSI14:51.07
WPR14:-57.98
MTM14:-0.69
ROC14:-0.12 
ATR:0.20 
Week High:4.960.0%
Week Low:4.4611.2%
Month High:6.0522.0%
Month Low:4.4636.0%
Year High:11.35128.9%
Year Low:4.4611.2%
Volatility:42.09