EODData

MEMBERSHIP REGISTER LOG IN

FRA, FGPN: Ambac Financial Group Inc

19 Oct 2026
LAST:

3.840

CHANGE:
 0.02		OPEN:
3.840		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.820		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.8403.8403.8403.8400
16 Oct 263.8203.8203.8203.8200
15 Oct 263.9003.9003.9003.9000
13 Oct 263.9203.9203.9203.9200
12 Oct 263.8403.8403.8403.8400
09 Oct 263.9403.9403.9403.9400
08 Oct 263.8403.8403.8403.8400
07 Oct 263.8403.8403.8403.8400
06 Oct 263.8003.8003.8003.8000
05 Oct 263.8203.8203.8203.8200

PROFILE

Name:Ambac Financial Group Inc
About:Ambac Financial Group, Inc. operates as a financial services holding company. It operates in two segments, Specialty Property and Casualty Insurance; and Insurance Distribution. The Specialty Property and Casualty Insurance segment provides specialty property and casualty program insurance with a focus on commercial and personal liability risks. The Insurance Distribution segment offers specialty property and casualty insurance distribution services, which include managing general agents, underwriters, insurance broker, and other distribution and underwriting businesses. The company was founded in 1971 and is headquartered in New York, New York.
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.ambac.com
ISIN:US0231398845
LEI:5493000UC0RBBNDHI717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.20 
Forward P/E:-2.04 
PEG Ratio:-0.09 
Price to Sales:0.54 
Price to Book:0.28 
Profit Margin:-0.51 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:286.28M 
EBITDA:6.58M 
Shares:46.4M 
Market Cap:178.18M 

TECHNICAL INDICATORS

MA5:3.860.6%
MA10:3.860.4%
MA20:3.655.3%
MA50:3.781.7%
MA100:4.2811.5%
MA200:4.4114.8%
STO9:28.57
STO14:83.33 
RSI14:72.00 
WPR14:-16.67 
MTM14:0.50
ROC14:0.15 
ATR:0.07 
Week High:3.922.1%
Week Low:3.820.5%
Month High:3.942.6%
Month Low:3.3414.8%
Year High:8.55122.7%
Year Low:3.0426.3%
Volatility:36.72