FRA, FGEQ End of Day and Historical Stock Data [Fidelity Global Quality Income UCITS ETF Inc]

19 Dec 2025

LAST: 8.877	CHANGE: 0.04	OPEN: 8.818	HIGH: 8.889	ASK: 0.000	VOLUME: 50
LAST: 8.877	CHG(%): 0.43	PREV: 8.839	LOW: 8.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	8.818	8.889	8.818	8.877	50
18 Dec 25	8.789	8.850	8.789	8.839	0
17 Dec 25	8.863	8.866	8.759	8.759	0
15 Dec 25	8.884	8.917	8.841	8.841	0
12 Dec 25	8.941	8.952	8.849	8.875	0
11 Dec 25	8.874	8.928	8.874	8.928	0
10 Dec 25	8.901	8.913	8.886	8.913	0
09 Dec 25	8.927	8.928	8.900	8.906	7.7K
08 Dec 25	8.930	8.937	8.894	8.894	3.0K
05 Dec 25	8.916	8.939	8.907	8.919	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.877