EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAN: Fabrinet

12 Aug 2025
LAST:

290.7

CHANGE:
 3.80		OPEN:
284.6		HIGH:
290.7		ASK:
0.0		VOLUME:
41
CHG(%):
1.29		PREV:
294.5		LOW:
284.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25284.6290.7284.6290.741
11 Aug 25293.6294.5292.4294.541
08 Aug 25286.0287.0286.0287.025
07 Aug 25280.7284.5280.6284.50
06 Aug 25284.9282.8284.9282.80
05 Aug 25285.9285.9285.9285.90
04 Aug 25273.4285.4273.4285.40
01 Aug 25277.8277.8267.1267.10
31 Jul 25276.8284.9276.8284.90
30 Jul 25276.7281.6276.7281.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:287.90
MA20:273.90
MA50:249.00
MA200:216.63
STO9:95.37
RSI14:69.27
WPR14:-10.79
MTM14:31.43
ROC14:0.12
Week High:294.50
Week Low:280.62
Month High:294.50
Month Low:244.21
Volatility:3.45