EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFC0: OAKTR.SPEC.LEND.NEW

19 Dec 2025
LAST:

10.93

CHANGE:
 0.01		OPEN:
10.93		HIGH:
10.93		ASK:
0.00		VOLUME:
237
CHG(%):
0.09		PREV:
10.94		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.9310.9310.9310.93237
18 Dec 2510.9410.9410.9410.94237
17 Dec 2510.9710.9710.9710.97237
16 Dec 2510.9310.9310.9310.93237
15 Dec 2511.2111.2911.2111.290
12 Dec 2511.7011.7011.7011.70124
10 Dec 2511.8111.8111.8111.81124
09 Dec 2511.6911.6911.6911.69124
08 Dec 2511.6711.6711.6711.67124
05 Dec 2511.5911.5911.5911.59124

PROFILE

Name:OAKTR.SPEC.LEND.NEW
About:Oaktree Specialty Lending Corporation is a business development company. The fund specializing in investments in middle market, bridge financing, first and second lien debt financing, unsecured and mezzanine loan, mezzanine debt, senior and junior secured debt, expansions, sponsor-led acquisitions, preferred equity, and management buyouts in small and mid-sized companies. It seeks to invest in education services, business services, retail and consumer, healthcare, manufacturing, food and restaurants, construction and engineering. The firm also seeks investment in media, advertising sectors, software, IT services, pharmaceuticals, biotechnology, real estate management and development, chemicals, machinery, and internet and direct marketing retail sectors. It invests between $5 million to $75 million principally in the form of one-stop, first lien, and second lien debt investments, which may include an equity co-investment component in companies. The firm invest in companies having enterprise value between $20 million and $150 million and EBITDA between $3 million and $50 million. The fund has a hold size of up to $75 million and may underwrite transactions up to $100 million. It primarily invests in North America. The fund seeks to be a lead investor in its portfolio companies.
Address:333 South Grand Avenue, Los Angeles, CA, United States, 90071
Website:https://www.oaktreespecialtylending.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.010.8%
MA10:11.353.9%
MA20:11.545.6%
MA50:11.575.8%
MA100:11.616.2%
MA200:12.2311.9%
RSI14:22.50 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.08 
ATR:0.12 
Week High:11.707.0%
Week Low:10.930.0%
Month High:11.848.3%
Month Low:10.9311.9%
Year High:15.4441.3%
Year Low:10.801.2%
Volatility:3.17 

RECENT SPLITS

Date Ratio
23 Jan 20230.333333-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.34
16 Jun 2025$0.36
17 Mar 2025$0.43
16 Dec 2024$0.52
16 Sep 2024$0.50
14 Jun 2024$0.51
14 Mar 2024$0.50
14 Dec 2023$0.57
14 Sep 2023$0.51
14 Jun 2023$0.51