EODData

MEMBERSHIP REGISTER LOG IN

FRA, FI6: FIRST FIN. BANKSHS DL-01

19 Dec 2025
LAST:

26.60

CHANGE:
 0.00		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
148
CHG(%):
0.00		PREV:
26.60		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2526.6026.6026.6026.60148
18 Dec 2526.6026.6026.6026.60148
17 Dec 2526.6026.6026.6026.60148
16 Dec 2526.6026.6026.6026.60148
15 Dec 2526.6026.6026.6026.60148
12 Dec 2526.8026.8026.8026.80148
11 Dec 2527.0027.0027.0027.00148
10 Dec 2526.6026.6026.6026.60148
09 Dec 2526.6026.6026.6026.60148
08 Dec 2526.4026.4026.4026.40148

PROFILE

Name:FIRST FIN. BANKSHS DL-01
About:First Financial Bankshares, Inc., through its subsidiaries, provides banking services in the United States. The company offers general commercial banking services, including checking, savings and time deposits, loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, funds transfer, and other customary commercial banking service. It also provides personal trust services, such as wealth management; administration of estates, oil and gas management; farm and ranch; property management; testamentary trusts; revocable and irrevocable trusts; and agency accounts. In addition, the company offers commercial and industrial; municipal; agricultural; construction and development; farm; residential; consumer auto and non-auto; and non-owner occupied and owner occupied commercial real estate loans. Further, it provides advice and specialized services related to lending, investing, purchasing, advertising, public relations, and technology services. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.
Address:400 Pine Street, Abilene, TX, United States, 79601
Website:https://www.ffin.com
ISIN:US32020R1095
LEI:549300XN3GTGOENGNV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Forward P/E:18.34 
PEG Ratio:0.67 
Price to Sales:6.53 
Price to Book:2.08 
Profit Margin:0.42 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.73 
Revenue:505.01M 
Shares:142.17M 
Market Cap:3.782B 

TECHNICAL INDICATORS

MA5:26.600.0%
MA10:26.640.2%
MA20:26.750.6%
MA50:26.840.9%
MA100:28.436.9%
MA200:29.7011.7%
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:-0.40
ROC14:-0.01 
ATR:0.19 
Week High:26.800.8%
Week Low:26.600.0%
Month High:27.001.5%
Month Low:25.8011.7%
Year High:36.9839.0%
Year Low:25.603.9%
Volatility:15.08 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
16 Jun 2025$0.16
14 Mar 2025$0.15
13 Dec 2024$0.15
12 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.15
13 Sep 2023$0.15
14 Jun 2023$0.15