EODData

FRA, FWV: Flowserve Corporation

30 Jun 2026
LAST:

63.82

CHANGE:
 0.22
OPEN:
63.82
HIGH:
63.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
63.60
LOW:
63.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2663.8263.8263.8263.820
29 Jun 2663.6063.6063.6063.600
25 Jun 2664.1464.1464.1464.140
24 Jun 2669.7869.7869.7869.780
23 Jun 2669.7469.7469.7469.740
22 Jun 2670.3670.3670.3670.360
19 Jun 2670.2470.2470.2470.240
17 Jun 2668.8868.8868.8868.880
16 Jun 2668.3668.3668.3668.360
15 Jun 2667.7467.7467.7467.740

PROFILE

Name:Flowserve Corporation
About:Flowserve Corporation designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Flowserve Pump Division (FPD) and Flow Control Division (FCD). The company offers custom engineered pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems, replacement parts, and related aftermarket services; and manufactures gas-lubricated mechanical seal for gas pipelines and in the oil and gas production and process markets. It also provides equipment services, including installation, commissioning services, seal systems spare parts, repairs, advanced diagnostics, re-rate and upgrade solutions, retrofit programs, and machining and asset management solutions. In addition, the company offers engineered-to-order and configured-to-order isolation valves, control valves, valve automation products and related services and equipment; and actuators, positioners, and switches used to control, direct and manage the flow of liquids, gases and multi-phase fluids, and are a critical part of any flow control system. Further, it provides equipment maintenance services for flow control systems, including advanced diagnostics, repair, installation, commissioning, retrofit programs, and field machining capabilities. The company sells under the Valtek, Argus, Worcester, Limitorque, and Durco brands. It serves oil and gas, power generation, chemical, water management and general industries, water management, and other general industries, including mining, food and beverage, steel, and pulp and paper industries. The company distributes its products through direct sales, distributors, and sales representatives. Flowserve Corporation was founded in 1790 and is headquartered in Irving, Texas.
Address:5215 North O'Connor Boulevard, Irving, TX, United States, 75039
Website:https://www.flowserve.com
ISIN:US34354P1057
LEI:6Y0GK87T6V7NJKZJVM41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.55 
Forward P/E:29.27 
PEG Ratio:29.27 
Price to Sales:1.68 
Price to Book:4.00 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.21 
DivYield:0.02 
Div/Share:0.84 
Revenue:3.977B 
EBITDA:677.14M 
Shares:130.78M 
Market Cap:8.347B 

TECHNICAL INDICATORS

MA5:66.223.8%
MA10:67.676.0%
MA20:66.013.4%
MA50:64.140.5%
MA100:66.273.8%
MA200:60.315.8%
STO9:3.25 
STO14:13.95 
RSI14:51.76
WPR14:-86.05 
MTM14:-2.26
ROC14:-0.03 
ATR:1.50 
Week High:69.789.3%
Week Low:63.600.3%
Month High:70.3610.2%
Month Low:62.765.8%
Year High:77.0020.7%
Year Low:42.4050.5%
Volatility:27.71 

RECENT SPLITS

Date Ratio
24 Jun 20133-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.19
27 Mar 2026$0.19
26 Sep 2025$0.18
27 Jun 2025$0.18
28 Mar 2025$0.18
27 Dec 2024$0.18
27 Sep 2024$0.18
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.17