EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6Q: HUNYVERS S.A. EO -025

19 Dec 2025
LAST:

6.300

CHANGE:
 0.06		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
6.360		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3006.3006.3006.3000
18 Dec 256.3606.3606.3606.3600
17 Dec 256.3206.3206.3206.3200
16 Dec 256.3406.3406.3406.3400
15 Dec 256.3806.3806.3806.3800
12 Dec 256.5806.5806.5806.5800
11 Dec 256.3406.3406.3406.3400
10 Dec 256.3006.3006.3006.3000
09 Dec 256.2806.2806.2806.2800
08 Dec 256.4806.4806.4806.4800

PROFILE

Name:HUNYVERS S.A. EO -025
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.27 
Price to Sales:0.22 
Price to Book:1.08 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:127.8M 
EBITDA:3.99M 
Shares:3.86M 
Market Cap:24.34M 

TECHNICAL INDICATORS

MA5:6.340.6%
MA10:6.371.1%
MA20:6.350.8%
MA50:6.747.0%
MA100:7.3216.2%
MA200:8.4333.8%
STO9:6.67 
STO14:6.67 
RSI14:48.21
WPR14:-93.33 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:6.584.4%
Week Low:6.300.0%
Month High:6.726.7%
Month Low:5.9033.8%
Year High:10.6569.0%
Year Low:5.906.8%
Volatility:16.39