EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6Q: HUNYVERS S.A. EO -025

03 Jul 2026
LAST:

7.100

CHANGE:
 0.05		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.050		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.1007.1007.1007.1000
02 Jul 267.0507.0507.0507.0500
30 Jun 267.0507.0507.0507.0500
29 Jun 267.0507.0507.0507.0500
25 Jun 267.1007.1007.1007.1000
24 Jun 267.1007.1007.1007.1000
23 Jun 267.3007.3007.3007.3000
22 Jun 267.0507.0507.0507.0500
19 Jun 267.2507.2507.2507.2500
18 Jun 266.8006.8006.8006.8000

PROFILE

Name:HUNYVERS S.A. EO -025
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.18 
Price to Sales:0.19 
Price to Book:0.93 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:127.8M 
EBITDA:3.99M 
Shares:3.86M 
Market Cap:27.43M 

TECHNICAL INDICATORS

MA5:7.070.4%
MA10:7.090.2%
MA20:6.952.2%
MA50:7.171.0%
MA100:7.070.4%
MA200:7.050.7%
STO9:20.00 
STO14:63.64
RSI14:63.33 
WPR14:-36.36
MTM14:0.30
ROC14:0.04 
ATR:0.11 
Week High:7.100.0%
Week Low:7.050.7%
Month High:7.302.8%
Month Low:6.700.7%
Year High:8.8224.2%
Year Low:5.9020.3%