EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6Q: HUNYVERS S.A. EO -025

02 Oct 2026
LAST:

4.820

CHANGE:
 0.06		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
4.880		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.8204.8204.8204.8200
01 Oct 264.8804.8804.8804.8800
30 Sep 264.8804.8804.8804.8800
29 Sep 264.8404.8404.8404.8400
28 Sep 265.1505.1505.1505.1500
25 Sep 265.3005.3005.3005.3000
24 Sep 265.3005.3005.3005.3000
23 Sep 265.3005.3005.3005.3000
22 Sep 265.3005.3005.3005.3000
21 Sep 265.4505.4505.4505.4500

PROFILE

Name:HUNYVERS S.A. EO -025
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.67 
Price to Sales:0.21 
Price to Book:1.08 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:121.86M 
EBITDA:2.11M 
Shares:3.86M 
Market Cap:18.62M 

TECHNICAL INDICATORS

MA5:4.912.0%
MA10:5.126.3%
MA20:5.6216.6%
MA50:6.3030.7%
MA100:6.7038.9%
MA200:6.8441.9%
RSI14:2.84 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.20 
ATR:0.10 
Week High:5.3010.0%
Week Low:4.820.0%
Month High:6.6538.0%
Month Low:4.8241.9%
Year High:7.9264.3%
Year Low:4.820.0%
Volatility:2.39