EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLM1: AFTERMATH SILVER

09 Jul 2026
LAST:

0.4290

CHANGE:
 0.04		OPEN:
0.3800		HIGH:
0.4450		ASK:
0.0000		VOLUME:
0
CHG(%):
11.14		PREV:
0.3860		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.38000.44500.38000.42900
08 Jul 260.38600.38600.38600.38600
07 Jul 260.42800.42800.42800.42800
06 Jul 260.41600.41600.41600.41600
03 Jul 260.39800.39800.39750.39750
02 Jul 260.40550.40550.40550.405525.4K
01 Jul 260.37450.37450.37450.37450
30 Jun 260.38000.38000.38000.38000
29 Jun 260.38700.38700.38700.38700
25 Jun 260.36800.36800.36800.36800

PROFILE

Name:AFTERMATH SILVER
About:Aftermath Silver Ltd., an exploration stage company, acquires, explores, and develops mineral properties in Chile and Peru. The company explores for silver, gold, copper, and manganese deposits. It holds 99.9% interest in the Challacollo property which cover an area of approximately 4,867 hectares located in Northern Chile; Cachinal project which covers an area of approximately 19,000 hectares located in the Northern Chile; and 100% interest in the Berenguela property covering an area of 6,594 hectares located in northeast of the town of Santa Lucia, Peru. The company was formerly known as Full Metal Zinc Ltd. and changed its name to Aftermath Silver Ltd. in April 2014. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://aftermathsilver.com
ISIN:CA00831V2057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.414.3%
MA10:0.408.0%
MA20:0.413.7%
MA50:0.453.8%
MA100:0.5015.4%
MA200:0.5322.4%
STO9:77.31
STO14:79.22
RSI14:46.96
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.453.7%
Week Low:0.3812.9%
Month High:0.5118.4%
Month Low:0.3722.4%
Year High:0.8598.1%
Year Low:0.3716.6%
Volatility:47.98