EODData

FRA, FME: Fresenius Medical Care AG & Co. KGaA

19 Dec 2025
LAST:

40.18

CHANGE:
 0.04
OPEN:
40.18
HIGH:
40.18
ASK:
0.00
VOLUME:
12
CHG(%):
0.10
PREV:
40.14
LOW:
40.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2540.1840.1840.1840.1812
18 Dec 2540.1440.1440.1440.1412
17 Dec 2540.2640.5440.2640.3112
16 Dec 2539.9240.4639.9240.351.8K
15 Dec 2540.1840.2740.1440.14134
12 Dec 2539.8939.8939.8939.8915
10 Dec 2539.1139.2339.1139.23117
09 Dec 2539.3439.4639.1939.19947
08 Dec 2540.0140.1939.5739.571.7K
05 Dec 2540.0040.5940.0040.12160

PROFILE

Name:Fresenius Medical Care AG & Co. KGaA
About:Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. It also develops, manufactures, and distributes various health care products, including polysulfone dialyzers, hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular, cardiovascular, endovascular specialty, vascular care ambulatory surgery center, physician nephrology, ambulant treatment, and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. Fresenius Medical Care AG was incorporated in 1996 and is headquartered in Bad Homburg, Germany.
Sector:Healthcare
Address:Else-Kröner-Strasse 1, Bad Homburg, Germany, 61352
Website:https://www.freseniusmedicalcare.com
ISIN:DE0005785802
LEI:549300CP8NY40UP89Q40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.92 
Forward P/E:9.31 
PEG Ratio:1.03 
Price to Sales:0.70 
Price to Book:1.03 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.44 
Revenue:19.518B 
EBITDA:2.423B 
Shares:293.41M 
Market Cap:11.789B 

TECHNICAL INDICATORS

MA5:40.220.1%
MA10:39.910.7%
MA20:40.410.6%
MA50:42.876.7%
MA100:43.047.1%
MA200:44.9211.8%
STO9:73.33
STO14:51.30
RSI14:37.68 
WPR14:-38.13
MTM14:-0.48
ROC14:-0.01 
ATR:0.35 
Week High:40.540.9%
Week Low:39.890.7%
Month High:41.743.9%
Month Low:39.1111.8%
Year High:54.0934.6%
Year Low:39.112.7%

RECENT DIVIDENDS

Date Amount
23 May 2025$1.44
16 May 2025$1.19
17 May 2024$1.19
17 May 2023$1.12
13 May 2022$1.35
21 May 2021$1.34
28 Aug 2020$1.20
20 May 2020$1.20
17 May 2019$1.17
18 May 2018$1.06