EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCA: Funding Circle Holdings Plc

06 Feb 2026
LAST:

1.750

CHANGE:
 0.02		OPEN:
1.730		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
1.730		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.7301.7501.7201.7500
05 Feb 261.7701.7701.7301.7300
04 Feb 261.8101.8201.8001.8200
03 Feb 261.8201.9701.8201.970723
02 Feb 261.7901.8001.7901.7900
30 Jan 261.8401.8801.8401.8800
29 Jan 261.8901.8901.8801.88022.4K
28 Jan 261.9701.9701.9401.9500
27 Jan 261.9401.9501.9401.9400
26 Jan 261.9301.9301.9001.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
Price to Sales:2.78 
Price to Book:1.85 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.98 
Revenue:198.56M 
EBITDA:14.21M 

TECHNICAL INDICATORS

MA5:1.813.5%
MA10:1.866.3%
MA20:1.702.8%
STO9:8.33 
STO14:40.54
RSI14:64.04 
WPR14:-59.46
MTM14:0.14
ROC14:0.09 
ATR:0.09 
Week High:1.9712.6%
Week Low:1.721.7%
Month High:1.9712.6%
Month Low:1.40