EODData

MEMBERSHIP REGISTER LOG IN

FRA, FX3: Flexsteel Industries, Inc.

12 Jun 2026
LAST:

54.00

CHANGE:
 0.20		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
49.20		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2654.0054.0054.0054.000
11 Jun 2649.4049.4049.4049.400
10 Jun 2649.2049.2049.2049.200
09 Jun 2648.0048.0048.0048.000
08 Jun 2648.2048.2048.2048.200
05 Jun 2649.2049.2049.2049.200
04 Jun 2648.8048.8048.8048.800
03 Jun 2649.8049.8049.8049.800
02 Jun 2648.8052.5048.8052.500
01 Jun 2648.4048.4048.4048.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
PEG Ratio:0.07 
Price to Sales:0.40 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:380.16M 
EBITDA:32.76M 

TECHNICAL INDICATORS

MA5:48.8010.7%
MA10:49.409.3%
MA20:48.0312.4%
MA50:44.3721.7%
MA100:41.7429.4%
STO9:31.11
STO14:39.22
RSI14:55.42
WPR14:-60.78
MTM14:2.00
ROC14:0.04 
ATR:1.19 
Week High:49.409.3%
Week Low:48.0012.5%
Month High:52.502.9%
Month Low:44.60
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.17
25 Jun 2025$0.17
26 Mar 2025$0.15
27 Dec 2024$0.15