EODData

MEMBERSHIP REGISTER LOG IN

FRA, FTN: Fuji Media Holdings Inc

30 Dec 2025
LAST:

20.00

CHANGE:
 0.20		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
695
CHG(%):
0.99		PREV:
20.20		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2520.0020.0020.0020.00695
29 Dec 2520.2020.2020.2020.20695
23 Dec 2519.3019.3019.3019.30695
22 Dec 2519.2019.2019.2019.20695
19 Dec 2519.6019.6019.6019.60695
18 Dec 2519.8020.2019.8020.20695
17 Dec 2519.8019.8019.6019.60993
16 Dec 2520.2020.2020.2020.201.4K
15 Dec 2520.2020.6020.2020.601.4K
12 Dec 2519.2019.2019.2019.20125

PROFILE

Name:Fuji Media Holdings Inc
About:Fuji Media Holdings, Inc., through its subsidiaries, engages in the broadcasting activities in Japan. It operates through Media & Content, Urban Development, Hotels & Resorts, and Other segments. The Media & Content segment provides terrestrial television broadcasting, including satellite broadcasting, radio broadcasting, streaming platforms, content production, games, music, advertising, publishing, and direct marketing activities. The Urban Development, Hotels & Resorts segment develops, leases, and manages office buildings; operates commercial facilities and restaurants; sells and leases apartments; and operates hotels and marine leisure facilities. The Other segment engages in IT system architecture and human resources, and overseas business development activities; the provision of market research services on media and lifestyles; and cultivation of new businesses. The company was formerly known as Fuji Television Network, Inc. Fuji Media Holdings, Inc. was incorporated in 1957 and is headquartered in Tokyo, Japan.
Industry:Broadcasting
Address:2-4-8, Daiba, Tokyo, Japan, 137-8088
Website:https://www.fujimediahd.co.jp
ISIN:JP3819400007
LEI:353800TG2T8DSPV7H313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Price to Sales:0.01 
Price to Book:0.92 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.02 
Div/Share:50.00 
Revenue:2.883B 
EBITDA:250.18M 
Shares:207.45M 
Market Cap:4.149B 

TECHNICAL INDICATORS

MA5:19.661.7%
MA10:19.811.0%
MA20:19.383.2%
MA50:19.154.4%
MA100:19.283.7%
MA200:18.856.1%
STO9:57.14
STO14:70.00
RSI14:58.90
WPR14:-30.00
MTM14:0.60
ROC14:0.03 
ATR:0.53 
Week High:20.201.0%
Week Low:19.303.6%
Month High:20.603.0%
Month Low:18.506.1%
Year High:22.2111.0%
Year Low:9.71106.1%
Volatility:2.21 

RECENT SPLITS

Date Ratio
26 Sep 2013100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.14
30 Mar 2023$0.17
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.10
30 Mar 2021$0.10