FRA, FTGG End of Day and Historical Stock Data [First Trust Global Funds Public Limited Company

13 Oct 2026

LAST: 33.57	CHANGE: 0.07	OPEN: 33.69	HIGH: 33.74	ASK: 0.00	VOLUME: 0
LAST: 33.57	CHG(%): 0.19	PREV: 33.51	LOW: 33.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	33.69	33.74	33.55	33.57	0
12 Oct 26	33.53	33.60	33.45	33.51	0
09 Oct 26	33.27	33.54	33.27	33.41	0
08 Oct 26	33.24	33.33	32.99	33.05	0
07 Oct 26	34.05	34.16	33.68	33.70	0
06 Oct 26	34.02	34.24	34.01	34.01	320
05 Oct 26	34.00	34.05	33.87	33.91	0
02 Oct 26	33.91	34.16	33.91	33.96	0
01 Oct 26	33.90	34.17	33.72	33.78	0
30 Sep 26	34.76	34.76	34.34	34.34	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.57