FRA, FYEQ End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

02 Oct 2026

LAST: 7.521	CHANGE: 0.09	OPEN: 7.443	HIGH: 7.577	ASK: 0.000	VOLUME: 0
LAST: 7.521	CHG(%): 1.17	PREV: 7.434	LOW: 7.443	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	7.443	7.577	7.443	7.521
01 Oct 26	7.400	7.447	7.379	7.434
30 Sep 26	7.433	7.441	7.354	7.354
29 Sep 26	7.409	7.473	7.409	7.446
28 Sep 26	7.412	7.455	7.397	7.422
25 Sep 26	7.421	7.475	7.421	7.450
24 Sep 26	7.438	7.454	7.386	7.405
23 Sep 26	7.469	7.469	7.391	7.396
21 Sep 26	7.354	7.446	7.354	7.443
18 Sep 26	7.311	7.311	7.229	7.241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.521