FRA, FYEQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.236	CHANGE: 0.03	OPEN: 5.244	HIGH: 5.261	ASK: 0.000	VOLUME: 0
LAST: 5.236	CHG(%): 0.54	PREV: 5.208	LOW: 5.234	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.244	5.261	5.234	5.236
12 Aug 25	5.213	5.220	5.205	5.208
11 Aug 25	5.198	5.224	5.198	5.198
08 Aug 25	5.145	5.201	5.145	5.166
07 Aug 25	5.130	5.192	5.127	5.127
06 Aug 25	5.138	5.140	5.163	5.126
05 Aug 25	5.141	5.183	5.168	5.156
04 Aug 25	5.067	5.111	5.067	5.085
01 Aug 25	5.077	5.077	5.059	5.039
31 Jul 25	5.200	5.204	5.161	5.161

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.236