FRA, FYEQ End of Day and Historical Stock Data [Fidelity UCITS ICAV - Emerging Market Quality Income UCIT ETF Fund]

06 Feb 2026

LAST: 5.834	CHANGE: 0.09	OPEN: 5.739	HIGH: 5.852	ASK: 0.000	VOLUME: 0
LAST: 5.834	CHG(%): 1.48	PREV: 5.749	LOW: 5.739	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.739	5.852	5.739	5.834
05 Feb 26	5.807	5.808	5.749	5.749
04 Feb 26	5.870	5.870	5.756	5.756
03 Feb 26	5.836	5.850	5.771	5.771
02 Feb 26	5.603	5.768	5.603	5.768
30 Jan 26	5.721	5.752	5.677	5.677
29 Jan 26	5.752	5.827	5.735	5.748
27 Jan 26	5.741	5.741	5.702	5.705
23 Jan 26	5.703	5.703	5.668	5.681
22 Jan 26	5.679	5.715	5.679	5.689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.834