EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW9: AJ LUCAS GROUP LTD

04 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0015		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00100.00100.00100.00100
03 Nov 250.00150.00150.00150.00150
31 Oct 250.00100.00100.00100.001010.0K
30 Oct 250.00050.00050.00050.000510.0K
29 Oct 250.00050.00050.00050.000510.0K
28 Oct 250.00050.00050.00050.000510.0K
27 Oct 250.00100.00100.00100.001010.0K
24 Oct 250.00050.00050.00050.000510.0K
23 Oct 250.00100.00100.00100.001010.0K
22 Oct 250.00100.00100.00100.001010.0K

COMPANY PROFILE

Name:AJ LUCAS GROUP LTD
About:AJ Lucas Group Limited, together with its subsidiaries, provides drilling services in Australia. The company operates in two segments, Drilling and Oil and Gas Operations. The Drilling segment provides integrated professional drilling services primarily for exploration and degasification of coal mines, including recovery and commercialization of coal seam gas and associated services. The Oil and Gas Operations segment engages in the exploration and development of unconventional and conventional hydrocarbons in the United Kingdom. The company also offers engineering services, such as design of wells, drilling optimisation, and professional steering services, as well as specialised equipment for directional drilling programmes. It serves the energy, mining, and infrastructure sectors. The company was incorporated in 1993 and is headquartered in Brisbane, Australia. AJ Lucas Group Limited is a subsidiary of Kerogen Investments No. 1 (HK) Limited.
Sector:Basic Materials
Address:Emirates House, Brisbane, QLD, Australia, 4000
Website:https://www.lucas.com.au
ISIN:AU000000AJL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Sales:0.03 
Profit Margin:-0.10 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.20 
Revenue:82.75M 
EBITDA:8.18M 
Shares:1.376B 
Market Cap:1.38M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0025.0%
MA20:0.0040.0%
MA50:0.0050.0%
MA100:0.0010.0%
MA200:0.0010.0%
STO9:50.00
STO14:50.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.00200.0%
Month Low:0.0010.0%
Year High:0.011,000.0%
Year Low:0.00100.0%
Volatility:71.65