EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDY: SHANGHAI FUDAN H YC-,10

06 Feb 2026
LAST:

0.3280

CHANGE:
 0.00		OPEN:
0.3280		HIGH:
0.3280		ASK:
0.0000		VOLUME:
30
CHG(%):
0.00		PREV:
0.3280		LOW:
0.3280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.32800.32800.32800.328030
05 Feb 260.32800.32800.32800.328030
04 Feb 260.33400.33400.33400.334010
03 Feb 260.33400.33400.33400.334010
02 Feb 260.34200.34200.34200.342010
30 Jan 260.34000.34200.34000.342030
29 Jan 260.34000.34000.34000.340030
28 Jan 260.33800.33800.33800.338030
27 Jan 260.34600.34600.34600.346030
26 Jan 260.34600.36600.34600.366030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:4.78 
Price to Book:1.46 
Profit Margin:0.91 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.37 
Revenue:86.02M 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:0.331.6%
MA10:0.343.6%
MA20:0.342.4%
MA50:0.321.6%
MA100:0.355.2%
MA200:0.358.0%
STO14:9.52 
RSI14:51.11
WPR14:-90.48 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.344.3%
Week Low:0.330.0%
Month High:0.3711.6%
Month Low:0.328.0%
Year High:0.4847.3%
Year Low:0.2341.4%
Volatility:11.07 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
26 Aug 2024$0.00
04 Jul 2024$0.01
05 Jun 2023$0.01
05 Jul 2022$0.01
01 Jun 2021$0.01