EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3T1: FERRETTI S.P.A. O.N.

18 Aug 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.07		PREV:
2.938		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.8502.9402.8502.9400
17 Aug 262.8522.9442.8522.9380
14 Aug 262.8022.9622.8022.9620
13 Aug 262.8503.1442.8503.1440
12 Aug 262.8742.9482.8742.9480
07 Aug 262.7642.9082.7642.9080
06 Aug 262.7462.8482.7462.8480
05 Aug 262.7022.8402.7022.8400
04 Aug 262.7282.7862.7282.7860
03 Aug 262.7462.7462.7462.7460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Forward P/E:1.20 
PEG Ratio:1.20 
Price to Sales:0.70 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.39B 
EBITDA:185.71M 

TECHNICAL INDICATORS

MA5:2.991.6%
MA10:2.911.2%
MA20:2.882.0%
MA50:2.930.3%
MA100:3.2912.0%
STO9:43.02
STO14:48.74
RSI14:56.71
WPR14:-51.26
MTM14:0.12
ROC14:0.04 
ATR:0.14 
Week High:3.146.9%
Week Low:2.804.9%
Month High:3.146.9%
Month Low:2.70
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
24 Jun 2024$0.10
22 May 2023$0.05