EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3T1: FERRETTI S.P.A. O.N.

16 Jun 2026
LAST:

3.122

CHANGE:
 0.05		OPEN:
2.956		HIGH:
3.122		ASK:
0.000		VOLUME:
0
CHG(%):
1.76		PREV:
3.068		LOW:
2.956		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.9563.1222.9563.1220
12 Jun 262.9363.1082.9363.0680
11 Jun 262.9363.0362.9363.0360
10 Jun 262.9782.9842.9782.9840
09 Jun 262.9183.0002.9183.0000
05 Jun 262.9523.0002.9523.0000
04 Jun 262.9502.9802.9502.9800
03 Jun 262.9443.0562.9283.056326
02 Jun 262.9482.9522.9342.9340
01 Jun 262.9142.9882.9142.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:1.23 
PEG Ratio:1.23 
Price to Sales:0.77 
Price to Book:1.10 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.342B 
EBITDA:185.98M 

TECHNICAL INDICATORS

MA5:3.042.6%
MA10:3.013.7%
MA20:3.004.0%
MA50:3.5413.3%
MA100:3.6115.6%
STO9:100.00 
STO14:100.00 
RSI14:68.12 
MTM14:0.17
ROC14:0.06 
ATR:0.10 
Week High:3.120.0%
Week Low:2.927.0%
Month High:3.182.0%
Month Low:2.84

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
24 Jun 2024$0.10
22 May 2023$0.05