EODData

MEMBERSHIP REGISTER LOG IN

FRA, FH21: Takarék Jelzálogbank Nyrt

18 Aug 2026
LAST:

1.085

CHANGE:
 0.07		OPEN:
1.085		HIGH:
1.085		ASK:
0.000		VOLUME:
0
CHG(%):
5.65		PREV:
1.150		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.0851.0851.0851.0850
17 Aug 261.1501.1501.1501.1500
14 Aug 261.1251.1251.1251.1250
13 Aug 261.1201.1201.1201.1200
12 Aug 261.1451.1451.1451.1450
07 Aug 261.1551.1551.1551.1550
06 Aug 261.1551.1551.1551.1550
05 Aug 261.1601.1601.1601.1600
04 Aug 261.1501.1501.1501.1500
03 Aug 261.1651.1651.1651.1650

PROFILE

Name:Takarék Jelzálogbank Nyrt
About:MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság, together with its subsidiaries, provides mortgage banking services in Hungary. The company was formerly known as Takarék Jelzálogbank Nyrt. and changed its name to MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság in May 2023. The company was founded in 1997 and is headquartered in Budapest, Hungary.
Address:Magyar TudOsok krt. 9., Budapest, Hungary, 1117
Website:https://www.mbhjelzalogbank.hu
ISIN:HU0000078175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
PEG Ratio:-0.21 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.70 
Operating Margin:0.77 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:12.643B 
Shares:108.24M 
Market Cap:117.44M 

TECHNICAL INDICATORS

MA5:1.133.7%
MA10:1.145.2%
MA20:1.177.9%
MA50:1.2111.4%
MA100:1.2414.6%
MA200:1.4937.6%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.02 
Week High:1.156.0%
Week Low:1.090.0%
Month High:1.4029.0%
Month Low:1.0937.6%
Year High:1.9983.4%
Year Low:1.090.0%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
23 May 2007$0.11