EODData

FRA, F7Y: Gaush Meditech Ltd

09 Feb 2026
LAST:

0.7100

CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
600
CHG(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.71000.71000.71000.7100600
06 Feb 260.71000.71000.71000.7100600
05 Feb 260.73500.73500.73500.7350600
04 Feb 260.73500.73500.73500.7350600
03 Feb 260.73500.73500.73500.7350600
02 Feb 260.74500.74500.74500.74500
30 Jan 260.75500.75500.75500.7550600
29 Jan 260.77000.77000.77000.7700600
28 Jan 260.79500.79500.79500.7950600
27 Jan 260.77500.80500.77500.8050600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.10 
Price to Book:0.68 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:174.1M 
EBITDA:32.68M 

TECHNICAL INDICATORS

MA5:0.732.1%
MA10:0.755.6%
MA20:0.789.3%
RSI14:21.62 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.14 
ATR:0.01 
Week High:0.754.9%
Week Low:0.710.0%
Month High:0.8316.2%
Month Low:0.71

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03