EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7Y: Gaush Meditech Ltd

02 Oct 2026
LAST:

0.5000

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.4920		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.50000.50000.50000.50000
01 Oct 260.49200.49200.49200.49200
30 Sep 260.49600.49600.49600.49600
29 Sep 260.49400.49400.49400.49400
28 Sep 260.50500.50500.50500.50500
25 Sep 260.50000.50000.50000.50000
24 Sep 260.47600.47600.47600.47600
23 Sep 260.49200.49200.49200.49200
22 Sep 260.49000.49000.49000.49000
21 Sep 260.48200.48200.48200.48200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.44 
Price to Sales:0.05 
Price to Book:0.33 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:175.46M 
EBITDA:221.69M 

TECHNICAL INDICATORS

MA5:0.500.5%
MA10:0.491.5%
MA20:0.491.7%
MA50:0.511.8%
MA100:0.524.5%
STO9:82.76 
STO14:82.76 
RSI14:52.50
WPR14:-17.24 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.511.0%
Week Low:0.491.6%
Month High:0.511.0%
Month Low:0.48
Volatility:8.71 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03