EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7Y: Gaush Meditech Ltd

10 Jul 2026
LAST:

0.5300

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.5400		LOW:
0.5300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.53000.53000.53000.53000
09 Jul 260.54000.54000.54000.54000
08 Jul 260.52500.52500.52500.52500
07 Jul 260.53000.53000.53000.53000
06 Jul 260.54500.54500.54500.54500
03 Jul 260.54500.54500.54500.54500
02 Jul 260.54500.54500.54500.54500
30 Jun 260.54500.54500.54500.54500
29 Jun 260.54000.54000.54000.54000
25 Jun 260.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.10 
Price to Book:0.68 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:174.1M 
EBITDA:32.68M 

TECHNICAL INDICATORS

MA5:0.530.8%
MA10:0.541.7%
MA20:0.541.0%
MA50:0.541.6%
MA100:0.589.5%
STO9:25.00
STO14:25.00
RSI14:41.18
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.552.8%
Week Low:0.531.0%
Month High:0.552.8%
Month Low:0.52
Volatility:37.83 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03