EODData

MEMBERSHIP REGISTER LOG IN

FRA, FW0: Abitibi Metals Corp.

02 Apr 2026
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3620		HIGH:
0.3650		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.67		PREV:
0.3590		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.36200.36500.36200.36501.0K
01 Apr 260.35900.35900.35900.35900
31 Mar 260.35100.35100.35100.35100
30 Mar 260.35600.35600.35500.35501.0K
27 Mar 260.34500.34500.34400.3440750
26 Mar 260.34600.34600.34600.34600
25 Mar 260.36200.38000.36200.380010.0K
24 Mar 260.33200.33300.33200.3330200
23 Mar 260.32100.34000.29300.3400229.9K
20 Mar 260.37900.37900.37900.37900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.63 
Price to Book:1.69 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.352.9%
MA10:0.362.8%
MA20:0.4214.4%
MA50:0.4625.4%
STO9:68.09
STO14:31.63
RSI14:32.67 
WPR14:-67.54
MTM14:-0.13
ROC14:-0.26 
ATR:0.04 
Week High:0.370.0%
Week Low:0.346.1%
Month High:0.5962.7%
Month Low:0.29