FRA, FPW End of Day and Historical Stock Data []

20 Aug 2025

LAST: 45.80	CHANGE: 2.40	OPEN: 45.80	HIGH: 45.80	ASK: 0.00	VOLUME: 119
LAST: 45.80	CHG(%): 4.98	PREV: 48.20	LOW: 45.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	45.80	45.80	45.80	45.80	119
19 Aug 25	48.20	48.20	48.20	48.20	119
18 Aug 25	47.00	47.00	47.00	47.00	119
15 Aug 25	47.60	47.60	47.60	47.60	119
14 Aug 25	47.60	47.60	47.60	47.60	119
13 Aug 25	47.00	47.00	47.00	47.00	119
12 Aug 25	43.60	43.60	43.60	43.60	119
11 Aug 25	41.80	41.80	41.80	41.80	119
08 Aug 25	42.20	42.20	42.20	42.20	119
07 Aug 25	43.45	43.45	43.45	43.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.80