FRA, FFO1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9750	CHANGE: 0.01	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 550
LAST: 0.9750	CHG(%): 0.51	PREV: 0.9800	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9750	0.9750	0.9750	0.9750	550
12 Aug 25	0.9800	0.9800	0.9800	0.9800	550
11 Aug 25	0.9600	0.9600	0.9600	0.9600	550
08 Aug 25	0.9550	0.9550	0.9550	0.9550	550
07 Aug 25	0.9450	0.9450	0.9450	0.9450	0
06 Aug 25	0.9460	0.9460	0.9460	0.9460	0
05 Aug 25	0.9320	0.9320	0.9320	0.9320	0
04 Aug 25	0.9050	0.9050	0.9050	0.9050	0
01 Aug 25	0.9170	0.9170	0.9170	0.9170	0
31 Jul 25	0.9250	0.9250	0.9250	0.9250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750