FRA, FPB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.80	CHANGE: 0.50	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 3
LAST: 12.80	CHG(%): 4.07	PREV: 12.30	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.80	12.80	12.80	12.80	3
12 Aug 25	12.30	12.30	12.30	12.30	3
11 Aug 25	12.30	12.30	12.30	12.30	3
08 Aug 25	12.30	12.30	12.30	12.30	3
07 Aug 25	12.10	12.10	12.10	12.10	0
06 Aug 25	12.59	12.59	12.59	12.59	0
05 Aug 25	12.42	12.42	12.42	12.42	0
04 Aug 25	11.99	11.99	11.99	11.99	0
01 Aug 25	12.56	12.56	12.56	12.56	0
31 Jul 25	12.97	12.97	12.97	12.97	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80