EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1YN: Lundin Gold Inc

05 Dec 2025
LAST:

68.55

CHANGE:
 0.05		OPEN:
66.95		HIGH:
68.55		ASK:
0.00		VOLUME:
120
CHG(%):
0.07		PREV:
68.60		LOW:
66.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2566.9568.5566.9568.55120
04 Dec 2567.4068.6067.4068.60130
03 Dec 2569.0569.4068.0068.0040
02 Dec 2570.5070.5069.9569.95100
01 Dec 2573.1573.1573.1573.15575
28 Nov 2572.2572.2572.2572.25575
27 Nov 2571.9071.9071.9071.90575
26 Nov 2569.4072.4569.4072.45575
25 Nov 2570.9570.9570.9570.9582
24 Nov 2566.2566.2566.2566.2582

PROFILE

Name:Lundin Gold Inc
About:Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 28 metallic mineral concessions and three construction material concessions covering an area of approximately 64,454 hectares located in Southeast Ecuador. It primary holds 100% interests in the Fruta del Norte gold project that comprising seven concessions covering an area of approximately 5,566 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundingold.com
ISIN:CA5503711080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
Forward P/E:22.68 
PEG Ratio:0.42 
Price to Sales:9.69 
Price to Book:10.86 
Profit Margin:0.42 
Operating Margin:0.63 
Return on Assets:0.36 
Return on Equity:0.52 
DivYield:0.02 
Div/Share:1.15 
Revenue:1.279B 
EBITDA:893.92M 
Shares:241.3M 
Market Cap:16.541B 

TECHNICAL INDICATORS

MA5:69.651.6%
MA10:70.212.4%
MA20:69.311.1%
MA50:63.158.6%
MA100:56.0522.3%
MA200:46.1948.4%
STO9:10.68 
STO14:45.88
RSI14:47.58
WPR14:-54.12
MTM14:-0.05
ROC14:0.00 
ATR:2.49 
Week High:73.156.7%
Week Low:66.952.4%
Month High:73.156.7%
Month Low:59.2048.4%
Year High:73.156.7%
Year Low:20.33237.2%
Volatility:41.91 

RECENT SPLITS

Date Ratio
01 Dec 20101-20

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.69
10 Sep 2025$0.68
10 Jun 2025$0.39
22 May 2025$0.35
11 Mar 2025$0.26
05 Dec 2024$0.17
10 Sep 2024$0.17
10 Jun 2024$0.09
07 Mar 2024$0.09
06 Dec 2023$0.09