EODData

MEMBERSHIP REGISTER LOG IN

FRA, FUP: Fuji Pharma Co. Ltd

21 Nov 2025
LAST:

9.550

CHANGE:
 0.45		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
272
CHG(%):
4.95		PREV:
9.100		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.5509.5509.5509.550272
20 Nov 259.1009.1009.1009.100272
19 Nov 259.1509.1509.1509.150272
18 Nov 259.1509.1509.1509.15010
17 Nov 259.1509.1509.1509.15010
13 Nov 259.1009.1009.1009.10010
12 Nov 259.1009.1009.1009.10010
11 Nov 258.7008.7008.7008.70010
07 Nov 258.7508.7508.7508.75010
06 Nov 258.8508.8508.8508.85010

PROFILE

Name:Fuji Pharma Co. Ltd
About:Fuji Pharma Co., Ltd. engages in the research and development, manufacture, and marketing of pharmaceutical products in Japan and internationally. The company offers injection agents, internal drugs, drugs for external use, and diagnostic products. It also provides medical care for women, in vitro diagnostics, acute medical care products, and curative medicines, as well as information regarding pharmaceuticals and health; and contract manufacturing services. Fuji Pharma Co., Ltd. was founded in 1959 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:5-7 Sanban-cho, Tokyo, Japan, 102-0075
Website:https://www.fujipharma.jp
ISIN:JP3816200004
LEI:529900L1XVCEHVKHAM60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:42.50 
Revenue:281.22M 
EBITDA:43.3M 
Shares:24.31M 
Market Cap:232.18M 

TECHNICAL INDICATORS

MA5:9.223.6%
MA10:9.065.4%
MA20:8.976.5%
MA50:8.936.9%
MA100:8.5312.0%
MA200:8.3314.7%
STO9:100.00 
STO14:100.00 
RSI14:77.42 
MTM14:0.80
ROC14:0.09 
ATR:0.11 
Week High:9.550.0%
Week Low:9.104.9%
Month High:9.550.0%
Month Low:8.7014.7%
Year High:10.307.8%
Year Low:7.2631.6%
Volatility:23.16 

RECENT SPLITS

Date Ratio
27 Jun 20182-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
28 Mar 2025$0.11
27 Sep 2024$0.13
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.10
29 Sep 2022$0.11
30 Mar 2022$0.09
29 Sep 2021$0.09
30 Mar 2021$0.08