FRA, FQZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.320	CHANGE: 0.02	OPEN: 1.320	HIGH: 1.320	ASK: 0.000	VOLUME: 100
LAST: 1.320	CHG(%): 1.54	PREV: 1.300	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.320	1.320	1.320	1.320	100
12 Aug 25	1.300	1.300	1.300	1.300	100
11 Aug 25	1.290	1.290	1.290	1.290	100
08 Aug 25	1.290	1.290	1.290	1.290	100
07 Aug 25	1.267	1.267	1.267	1.267	0
06 Aug 25	1.223	1.223	1.223	1.223	0
05 Aug 25	1.226	1.226	1.226	1.226	0
04 Aug 25	1.088	1.192	1.088	1.192	0
01 Aug 25	1.120	1.120	1.120	1.120	0
31 Jul 25	1.068	1.068	1.068	1.068	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320