EODData

FRA, FLU: Fluor Corporation

03 Nov 2025
LAST:

40.99

CHANGE:
 1.00
OPEN:
41.99
HIGH:
41.99
ASK:
0.00
VOLUME:
30
CHG(%):
2.38
PREV:
41.99
LOW:
40.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2541.9941.9940.9940.9930
31 Oct 2541.9941.9941.9941.991.2K
30 Oct 2542.2242.2342.0442.041.2K
29 Oct 2542.9742.9742.9742.97300
28 Oct 2541.4543.3541.4543.35300
27 Oct 2542.4142.4142.4142.41130
24 Oct 2541.7041.7041.1241.12130
23 Oct 2539.9239.9239.9239.92100
22 Oct 2541.7741.7741.7741.77100
21 Oct 2543.0044.2343.0044.23100

COMPANY PROFILE

Name:Fluor Corporation
About:Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; and project management services worldwide. The company operates through three segments: Urban Solutions, Energy Solutions, and Mission Solutions. The Urban Solutions segment offers EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries. This segment also provides professional staffing services to the company and third-party clients with technical, professional, and craft resources on a contract or permanent placement basis. The Energy Solutions segment offers EPC services for traditional oil and gas markets, including the production and fuels, chemicals, LNG, and power markets. This segment also provides solutions to the energy transition markets, including nuclear power and other low-carbon energy sources, asset decarbonization, carbon capture, renewable fuels, waste-to-energy, green chemicals, and hydrogen; and consulting services, such as feasibility studies, process assessments, and project finance structuring. The Mission Solutions segment offers technical solutions to the U.S. and other governments. This segment provides site management, environmental remediation, and decommissioning for nuclear remediation at governmental facilities, as well as services to commercial nuclear clients. It also delivers solutions for nuclear security and operation, nuclear waste management, and laboratory management; and operation and maintenance, logistics, EPC, and life support solutions for mission-critical facilities across U.S. military service organizations. The company was founded in 1912 and is headquartered in Irving, Texas.
Industry:Engineering & Construction
Address:6700 Las Colinas Boulevard, Irving, TX, United States, 75039
Website:https://www.fluor.com
ISIN:US3434121022
LEI:CQ7WZ4NOFWT7FAE6Q943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.72 
Forward P/E:16.67 
Price to Sales:0.35 
Price to Book:1.11 
Revenue:16.313B 
EBITDA:407.0M 
Shares:161.66M 
Market Cap:6.627B 

TECHNICAL INDICATORS

MA5:42.273.1%
MA10:42.082.7%
MA20:40.810.4%
MA50:37.808.4%
MA100:39.882.8%
MA200:38.167.4%
STO9:31.20
STO14:24.83
RSI14:48.58
WPR14:-75.17
MTM14:-0.44
ROC14:-0.01 
ATR:1.42 
Week High:43.355.8%
Week Low:40.990.0%
Month High:44.237.9%
Month Low:36.387.4%
Year High:54.3232.5%
Year Low:26.6553.8%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.09
03 Dec 2019$0.09
03 Sep 2019$0.18
31 May 2019$0.18
01 Mar 2019$0.18
03 Dec 2018$0.18
31 Aug 2018$0.18
31 May 2018$0.18
28 Feb 2018$0.18
04 Dec 2017$0.18