FRA, FLU End of Day and Historical Stock Data []

12 Aug 2025

LAST: 35.68	CHANGE: 0.49	OPEN: 35.68	HIGH: 35.68	ASK: 0.00	VOLUME: 1
LAST: 35.68	CHG(%): 1.35	PREV: 36.17	LOW: 35.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	35.68	35.68	35.68	35.68	1
11 Aug 25	36.17	36.17	36.17	36.17	1
08 Aug 25	37.56	37.56	37.56	37.56	1
07 Aug 25	37.12	37.12	37.12	37.12	0
06 Aug 25	35.53	35.53	35.53	35.53	0
05 Aug 25	34.79	34.79	34.79	34.79	0
04 Aug 25	35.87	35.87	35.87	35.87	0
01 Aug 25	48.85	48.85	32.96	32.96	0
31 Jul 25	48.64	48.64	48.64	48.64	0
30 Jul 25	47.86	47.86	47.86	47.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.68