EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN3: Racura Oncology Ltd

10 Feb 2026
LAST:

1.380

CHANGE:
 0.04		OPEN:
1.370		HIGH:
1.380		ASK:
0.000		VOLUME:
581
CHG(%):
2.99		PREV:
1.340		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.3701.3801.3701.380581
09 Feb 261.3401.3401.3401.340581
06 Feb 261.3001.3001.3001.300581
05 Feb 261.3301.3301.3301.330581
04 Feb 261.3401.3401.3301.340581
03 Feb 261.3101.3101.3001.300581
02 Feb 261.2901.2901.2701.270581
30 Jan 261.2901.2901.2901.290581
29 Jan 261.2901.2901.2801.290581
27 Jan 261.3901.3901.3901.390581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.68 
Price to Sales:45.48 
Price to Book:29.08 
Profit Margin:-0.79 
Operating Margin:-6.22 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:3.44M 

TECHNICAL INDICATORS

MA5:1.343.1%
MA10:1.324.3%
MA20:1.476.7%
STO9:100.00 
STO14:37.93
RSI14:28.57 
WPR14:-62.07
MTM14:-0.16
ROC14:-0.10 
ATR:0.05 
Week High:1.380.0%
Week Low:1.306.2%
Month High:1.7426.1%
Month Low:1.27