EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN3: Racura Oncology Ltd

12 Jun 2026
LAST:

1.420

CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
1.390		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.4201.4201.4201.4200
11 Jun 261.3901.3901.3901.3900
10 Jun 261.4001.5101.4001.5100
09 Jun 261.5101.5201.5101.5200
08 Jun 261.6201.6401.6201.6400
05 Jun 261.4901.4901.4901.4900
04 Jun 261.6501.7401.6401.6500
03 Jun 261.5001.5001.4901.4900
02 Jun 261.4901.4901.4901.4900
01 Jun 261.6101.6101.5901.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.68 
Price to Sales:45.48 
Price to Book:29.08 
Profit Margin:-0.79 
Operating Margin:-6.22 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:3.44M 

TECHNICAL INDICATORS

MA5:1.505.4%
MA10:1.527.0%
MA20:1.537.6%
MA50:1.6012.9%
MA100:1.527.0%
STO9:8.57 
STO14:8.57 
RSI14:46.73
WPR14:-88.46 
MTM14:-0.07
ROC14:-0.05 
ATR:0.09 
Week High:1.6415.5%
Week Low:1.392.2%
Month High:1.7422.5%
Month Low:1.39
Volatility:11.96