EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN3: Racura Oncology Ltd

27 Mar 2026
LAST:

1.490

CHANGE:
 0.11		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
6.88		PREV:
1.600		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.5101.5101.4901.4900
26 Mar 261.6101.6101.6001.600581
25 Mar 261.6701.6701.6701.670581
24 Mar 261.5201.5201.5201.520581
23 Mar 261.5101.5801.5101.580581
20 Mar 261.6801.6801.6801.680581
18 Mar 261.4501.4501.4301.4300
17 Mar 261.3001.3101.3001.3100
16 Mar 261.3101.3101.3001.3100
13 Mar 261.2901.2901.2801.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.68 
Price to Sales:45.48 
Price to Book:29.08 
Profit Margin:-0.79 
Operating Margin:-6.22 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:3.44M 

TECHNICAL INDICATORS

MA5:1.575.5%
MA10:1.490.1%
MA20:1.452.4%
MA50:1.443.7%
STO9:48.65
STO14:51.28
RSI14:50.44
WPR14:-48.72
MTM14:0.10
ROC14:0.07 
ATR:0.09 
Week High:1.6812.8%
Week Low:1.490.0%
Month High:1.6812.8%
Month Low:1.28
Volatility:27.10