EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDO: Macy's Inc

19 Dec 2025
LAST:

19.71

CHANGE:
 0.10		OPEN:
19.71		HIGH:
19.71		ASK:
0.00		VOLUME:
10
CHG(%):
0.49		PREV:
19.61		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.7119.7119.7119.7110
18 Dec 2519.6119.6119.6119.6110
17 Dec 2519.6519.6519.6519.650
16 Dec 2520.3420.3420.1420.1470
15 Dec 2520.3920.3920.2220.220
12 Dec 2520.4020.5620.4020.5666
11 Dec 2519.7319.7319.7319.7366
10 Dec 2519.3019.3019.3019.3066
09 Dec 2518.9319.3518.9319.3566
08 Dec 2519.5219.5218.9018.90880

PROFILE

Name:Macy's Inc
About:Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. It sells a range of merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. The company also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Industry:Department Stores
Address:151 West 34th Street, New York, NY, United States, 10001
Website:https://www.macysinc.com
ISIN:US55616P1049
LEI:529900NZQ81TIOW3CW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Forward P/E:5.16 
PEG Ratio:-0.28 
Price to Sales:0.21 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.06 
Div/Share:0.70 
Revenue:19.702B 
EBITDA:1.482B 
Shares:271.54M 
Market Cap:5.351B 

TECHNICAL INDICATORS

MA5:19.860.8%
MA10:19.720.1%
MA20:19.411.5%
MA50:17.6711.5%
MA100:15.3428.4%
MA200:13.0151.5%
STO9:32.24
STO14:48.70
RSI14:51.73
WPR14:-51.30
MTM14:0.13
ROC14:0.01 
ATR:0.36 
Week High:20.564.3%
Week Low:19.610.5%
Month High:20.564.3%
Month Low:16.4851.5%
Year High:20.564.3%
Year Low:8.72125.9%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.16
13 Jun 2025$0.16
14 Mar 2025$0.16
13 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14