FRA, FDO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.91	CHANGE: 0.21	OPEN: 11.14	HIGH: 11.14	ASK: 0.00	VOLUME: 700
LAST: 10.91	CHG(%): 1.85	PREV: 11.12	LOW: 10.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.14	11.14	10.90	10.91	700
14 Aug 25	11.22	11.25	11.00	11.12	700
13 Aug 25	10.82	11.30	10.82	11.30	300
12 Aug 25	10.38	10.88	10.38	10.88	300
11 Aug 25	10.32	10.48	10.32	10.42	300
08 Aug 25	10.35	10.45	10.25	10.32	255
07 Aug 25	10.27	10.41	10.31	10.27	0
06 Aug 25	10.28	10.49	10.28	10.48	0
05 Aug 25	10.25	10.54	10.25	10.43	0
04 Aug 25	10.70	10.70	10.26	10.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91