EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEV: FORTEC Elektronik AG

04 Nov 2025
LAST:

11.60

CHANGE:
 0.30		OPEN:
11.15		HIGH:
11.60		ASK:
0.00		VOLUME:
5
CHG(%):
2.52		PREV:
11.90		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2511.1511.6011.1511.605
03 Nov 2511.9011.9011.9011.90200
31 Oct 2512.5012.5012.5012.50200
30 Oct 2512.7012.7011.8011.80200
29 Oct 2512.5012.5012.5012.50200
28 Oct 2512.7512.7512.7512.75200
27 Oct 2513.0513.0512.7512.75200
24 Oct 2512.6013.0012.6013.00200
23 Oct 2512.6012.6012.6012.605
22 Oct 2512.8012.8012.8012.805

COMPANY PROFILE

Name:FORTEC Elektronik AG
About:FORTEC Elektronik AG provides components and systems in the areas of display technology, embedded systems, and power supplies in Germany and internationally. It operates through two segments, Data Visualisation and Power Supplies. The Data Visualisation segment offers standard kits and support services to product solutions with access to TFT controller and drive solutions developed in-house, as well as generation of optical bonding technology. The Power Supplies segment provides power supplies and DC/DC convertors. The company was founded in 1984 and is based in Germering, Germany.
Sector:Technology
Address:Augsburger Strasse 2b, Germering, Germany, 82110
Website:https://www.fortecag.de
ISIN:DE0005774103
LEI:529900NG5C03XEKUA646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
Forward P/E:12.47 
Price to Sales:0.46 
Price to Book:0.67 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.06 
Div/Share:0.85 
Revenue:82.51M 
EBITDA:4.91M 
Shares:3.25M 
Market Cap:37.71M 

TECHNICAL INDICATORS

MA5:12.064.0%
MA10:12.427.1%
MA20:12.8110.5%
MA50:13.8319.3%
MA100:14.4924.9%
MA200:15.1830.9%
RSI14:30.12 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.11 
ATR:0.38 
Week High:12.759.9%
Week Low:11.154.0%
Month High:14.8027.6%
Month Low:11.1530.9%
Year High:20.1473.6%
Year Low:11.154.0%

RECENT SPLITS

Date Ratio
01 Jun 20063-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.85
08 Feb 2024$0.85
16 Feb 2023$0.70
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60
16 Feb 2018$0.60
17 Feb 2017$0.60
19 Feb 2016$0.50