EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEV: FORTEC Elektronik AG

21 Aug 2026
LAST:

11.25

CHANGE:
 0.00		OPEN:
11.25		HIGH:
11.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.25		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2611.2511.2511.2511.250
20 Aug 2611.2511.2511.2511.250
19 Aug 2611.2511.5011.2511.500
18 Aug 2611.2511.2511.2511.250
17 Aug 2611.3011.3011.3011.300
14 Aug 2611.3011.3011.3011.300
13 Aug 2611.1511.1511.1511.150
12 Aug 2611.2511.2511.2511.250
07 Aug 2611.0011.0011.0011.000
06 Aug 2611.0011.0011.0011.000

PROFILE

Name:FORTEC Elektronik AG
About:FORTEC Elektronik AG provides components and systems in the areas of display technology, embedded systems, and power supplies in Germany and internationally. It operates through two segments, Data Visualisation and Power Supplies. The Data Visualisation segment offers standard kits and support services to product solutions with access to TFT controller and drive solutions developed in-house, as well as generation of optical bonding technology. The Power Supplies segment provides power supplies and DC/DC convertors. The company was founded in 1984 and is based in Germering, Germany.
Sector:Technology
Address:Augsburger Strasse 2b, Germering, Germany, 82110
Website:https://www.fortecag.de
ISIN:DE0005774103
LEI:529900NG5C03XEKUA646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.83 
Forward P/E:29.67 
PEG Ratio:29.67 
Price to Sales:0.55 
Price to Book:0.81 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:0.85 
Revenue:80.73M 
EBITDA:4.21M 
Shares:3.25M 
Market Cap:36.57M 

TECHNICAL INDICATORS

MA5:11.310.5%
MA10:11.230.2%
MA20:11.141.0%
MA50:12.137.8%
MA100:11.502.2%
MA200:11.855.4%
STO9:50.00
STO14:64.29
RSI14:56.67
WPR14:-35.71
MTM14:0.35
ROC14:0.03 
ATR:0.11 
Week High:11.502.2%
Week Low:11.250.0%
Month High:11.502.2%
Month Low:10.805.4%
Year High:15.2035.1%
Year Low:10.0012.5%

RECENT SPLITS

Date Ratio
01 Jun 20063-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.40
14 Feb 2025$0.85
08 Feb 2024$0.85
16 Feb 2023$0.70
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60
16 Feb 2018$0.60
17 Feb 2017$0.60