FRA, FLXD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 33.25	CHANGE: 0.10	OPEN: 33.24	HIGH: 33.33	ASK: 0.00	VOLUME: 0
LAST: 33.25	CHG(%): 0.30	PREV: 33.15	LOW: 33.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	33.24	33.33	33.23	33.25	0
21 Aug 25	33.16	33.20	33.07	33.15	150
20 Aug 25	32.88	33.08	32.88	33.07	0
19 Aug 25	32.75	32.88	32.74	32.74	0
18 Aug 25	32.75	32.79	32.70	32.75	0
15 Aug 25	32.87	32.87	32.76	32.79	0
14 Aug 25	32.53	32.82	32.53	32.82	0
13 Aug 25	32.55	32.56	32.50	32.52	0
12 Aug 25	32.51	32.55	32.38	32.45	0
11 Aug 25	32.40	32.40	32.34	32.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.25