EODData

MEMBERSHIP REGISTER LOG IN

FRA, F63: ENERGIA IN.Y DES. EO 025

09 Sep 2025
LAST:

2.405

CHANGE:
 0.13		OPEN:
2.225		HIGH:
2.405		ASK:
0.000		VOLUME:
30
CHG(%):
5.48		PREV:
2.280		LOW:
2.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.2252.4052.2252.40530
08 Sep 251.9662.2801.9662.28030
05 Sep 251.9561.9961.9561.99630
04 Sep 251.8381.9721.8021.97230
03 Sep 251.8701.8921.8421.84230
02 Sep 251.8461.8761.8301.83030
01 Sep 251.8901.8901.7921.81830
29 Aug 251.9041.9041.8521.89430
28 Aug 251.8921.9081.8861.90830
27 Aug 251.8641.9101.8641.87230

COMPANY PROFILE

Name:ENERGIA IN.Y DES. EO 025
About:Energía, Innovación y Desarrollo Fotovoltaico, S.A. engages in the construction, installation, promotion, operation, and maintenance of solar, photovoltaic, wind, and other energy sources generation projects in Spain. The company was incorporated in 2008 and is based in Barro, Spain.
Sector:Utilities
Address:Polígono Industrial Outeda Curro, n3, Barro, Spain, 36692
Website:https://www.eidfsolar.es
ISIN:ES0105517025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.10
MA10:1.98
MA20:1.91
MA50:2.12
MA100:2.86
MA200:3.55
STO9:100.00
STO14:100.00
RSI14:87.73
MTM14:0.59
ROC14:0.32
ATR:0.09
Week High:2.41
Week Low:1.80
Month High:2.41
Month Low:1.77
Year High:6.10
Year Low:1.77
Volatility:26.50

RECENT SPLITS

Date Ratio
01 Nov 20224-1