EODData

MEMBERSHIP REGISTER LOG IN

FRA, F63: ENERGIA IN.Y DES. EO 025

09 Feb 2026
LAST:

0.9320

CHANGE:
 0.02		OPEN:
0.9190		HIGH:
0.9320		ASK:
0.0000		VOLUME:
2
CHG(%):
2.64		PREV:
0.9080		LOW:
0.9160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.91900.93200.91600.93202
06 Feb 260.92100.92100.90800.90802
05 Feb 260.94100.94600.92300.94602
04 Feb 261.00401.00400.95000.95002
03 Feb 261.03801.03800.99800.99802
02 Feb 261.04201.04201.02801.03602
30 Jan 261.04201.04201.02801.02802
29 Jan 261.07001.07001.03601.03602
28 Jan 261.05001.08801.05001.05802
27 Jan 261.04201.04201.03001.03002

PROFILE

Name:ENERGIA IN.Y DES. EO 025
About:Energía, Innovación y Desarrollo Fotovoltaico, S.A. engages in the construction, installation, promotion, operation, and maintenance of solar, photovoltaic, wind, and other energy sources generation projects in Spain. The company was incorporated in 2008 and is based in Barro, Spain.
Sector:Utilities
Address:Polígono Industrial Outeda Curro, n3, Barro, Spain, 36692
Website:https://www.eidfsolar.es
ISIN:ES0105517025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:0.64 
Price to Book:6.46 
Profit Margin:-0.53 
Operating Margin:-0.44 
Return on Assets:-0.06 
Return on Equity:-2.96 
Revenue:97.78M 
EBITDA:2.1M 
Shares:63.44M 
Market Cap:59.13M 

TECHNICAL INDICATORS

MA5:0.951.6%
MA10:0.996.5%
MA20:1.029.5%
MA50:1.0614.2%
MA100:1.4252.6%
MA200:2.18133.4%
STO9:13.33 
STO14:13.33 
RSI14:30.95 
WPR14:-84.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:1.0411.8%
Week Low:0.912.6%
Month High:1.1118.9%
Month Low:0.91133.4%
Year High:6.10554.2%
Year Low:0.912.6%
Volatility:52.37 

RECENT SPLITS

Date Ratio
01 Nov 20224-1
31 Oct 20224-1