EODData

MEMBERSHIP REGISTER LOG IN

FRA, F63: ENERGIA IN.Y DES. EO 025

19 Dec 2025
LAST:

1.082

CHANGE:
 0.04		OPEN:
1.140		HIGH:
1.142		ASK:
0.000		VOLUME:
330
CHG(%):
3.57		PREV:
1.122		LOW:
1.082		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.1401.1421.0821.082330
18 Dec 251.1781.1781.1221.122330
17 Dec 251.1381.1381.0901.134330
16 Dec 251.1721.1721.1441.144330
15 Dec 251.1481.1661.1481.166330
12 Dec 251.2061.2061.1661.1660
10 Dec 251.0681.0861.0681.0820
09 Dec 251.0821.1101.0641.0640
08 Dec 251.1081.1081.1081.1080
05 Dec 251.1181.1181.0821.0920

PROFILE

Name:ENERGIA IN.Y DES. EO 025
About:Energía, Innovación y Desarrollo Fotovoltaico, S.A. engages in the construction, installation, promotion, operation, and maintenance of solar, photovoltaic, wind, and other energy sources generation projects in Spain. The company was incorporated in 2008 and is based in Barro, Spain.
Sector:Utilities
Address:Polígono Industrial Outeda Curro, n3, Barro, Spain, 36692
Website:https://www.eidfsolar.es
ISIN:ES0105517025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.71 
Price to Sales:1.00 
Price to Book:6.46 
Profit Margin:-0.53 
Operating Margin:-0.44 
Return on Assets:-0.06 
Return on Equity:-2.96 
Revenue:97.78M 
EBITDA:2.1M 
Shares:63.44M 
Market Cap:68.65M 

TECHNICAL INDICATORS

MA5:1.134.4%
MA10:1.123.1%
MA20:1.112.7%
MA50:1.3928.2%
MA100:1.6855.7%
MA200:2.74153.4%
STO9:12.68 
STO14:18.42 
RSI14:50.00
WPR14:-75.00
MTM14:0.03
ROC14:0.03 
ATR:0.05 
Week High:1.2111.5%
Week Low:1.080.0%
Month High:1.3019.8%
Month Low:0.99153.4%
Year High:6.10463.5%
Year Low:0.998.9%

RECENT SPLITS

Date Ratio
01 Nov 20224-1
31 Oct 20224-1