EODData

MEMBERSHIP REGISTER LOG IN

FRA, FSF: Fastned B.V

19 May 2026
LAST:

31.15

CHANGE:
 0.70		OPEN:
31.15		HIGH:
31.15		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
30.45		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2631.1531.1531.1531.150
18 May 2630.4530.4530.4530.450
15 May 2629.5029.5029.5029.500
14 May 2630.2531.1030.2530.700
13 May 2628.9028.9028.9028.900
12 May 2627.8027.8027.8027.800
11 May 2628.4028.4028.4028.400
08 May 2628.6028.6028.5028.50100
06 May 2629.0029.0029.0029.000
05 May 2628.2028.4028.2028.200

PROFILE

Name:Fastned B.V
About:Fastned B.V., together with its subsidiaries, engages in the construction and operation of charging stations for fully electric and hybrid cars. It also involved in the commercial operation of chargers at charging stations; and management services. The company has operations in the Netherlands, Germany, the United Kingdom, Belgium, France, Switzerland, Italy, Spain, Denmark, and other Europe countries. Fastned B.V. was incorporated in 2012 and is headquartered in Amsterdam, the Netherlands. Fastned B.V. is a subsidiary of Fastned Administratie Stichting.
Address:Mondriaantoren, Amsterdam, Netherlands, 1096 BC
Website:https://fastnedcharging.com
ISIN:NL0013654809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.14 
Price to Sales:3.96 
Price to Book:3.97 
Profit Margin:-0.31 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:107.49M 
EBITDA:14.2M 
Shares:19.33M 
Market Cap:602.25M 

TECHNICAL INDICATORS

MA5:30.143.4%
MA10:29.266.5%
MA20:29.136.9%
MA50:24.8925.2%
MA100:23.1534.6%
MA200:22.2939.8%
STO9:100.00 
STO14:100.00 
RSI14:59.70
MTM14:2.65
ROC14:0.09 
ATR:0.79 
Week High:31.150.0%
Week Low:27.8012.1%
Month High:31.150.0%
Month Low:26.7539.8%
Year High:31.150.0%
Year Low:19.4660.1%