FRA, F43 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.210	CHANGE: 0.01	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 0.24	PREV: 4.200	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.210	4.210	4.210	4.210
11 Aug 25	4.200	4.200	4.200	4.200
08 Aug 25	4.220	4.220	4.220	4.220
07 Aug 25	4.185	4.185	4.185	4.185
06 Aug 25	4.271	4.271	4.271	4.271
05 Aug 25	4.190	4.190	4.190	4.190
04 Aug 25	4.207	4.207	4.207	4.207
01 Aug 25	4.201	4.201	4.201	4.201
31 Jul 25	4.255	4.255	4.255	4.255
30 Jul 25	4.218	4.218	4.218	4.218

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210