EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEY: FUELCELL ENERGY

09 Feb 2026
LAST:

6.275

CHANGE:
 0.28		OPEN:
6.092		HIGH:
6.275		ASK:
0.000		VOLUME:
651
CHG(%):
4.58		PREV:
6.000		LOW:
6.091		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.0926.2756.0916.275651
06 Feb 265.3666.0005.3666.0002.0K
05 Feb 265.9986.0485.6795.679806
04 Feb 266.4766.4766.0056.0058
03 Feb 266.2936.4196.2936.3681.3K
02 Feb 266.8146.8306.4806.509528
30 Jan 267.3117.3116.9966.9962.2K
29 Jan 268.0238.0237.3387.338119
28 Jan 267.8977.9467.8977.9469
27 Jan 267.6657.8087.4927.8081.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:-0.01 
Price to Sales:2.24 
Price to Book:0.61 
Profit Margin:-1.19 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:134.36M 

TECHNICAL INDICATORS

MA5:6.073.5%
MA10:6.696.7%
MA20:7.0412.3%
STO9:25.43
STO14:18.34 
RSI14:40.92
WPR14:-81.52 
MTM14:-1.43
ROC14:-0.19 
ATR:0.54 
Week High:6.838.8%
Week Low:5.3716.9%
Month High:8.9342.3%
Month Low:5.37

RECENT SPLITS

Date Ratio
11 Nov 20240.033333-1