FRA, F5L End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.3060	CHANGE: 0.00	OPEN: 0.3060	HIGH: 0.3060	ASK: 0.0000	VOLUME: 0
LAST: 0.3060	CHG(%): 0.00	PREV: 0.3060	LOW: 0.3060	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.3060	0.3060	0.3060	0.3060
11 Aug 25	0.3060	0.3060	0.3060	0.3060
08 Aug 25	0.3100	0.3100	0.3100	0.3100
07 Aug 25	0.3100	0.3100	0.3100	0.3100
06 Aug 25	0.3130	0.3130	0.3130	0.3130
05 Aug 25	0.3130	0.3130	0.3130	0.3130
04 Aug 25	0.3110	0.3110	0.3110	0.3110
01 Aug 25	0.3120	0.3120	0.3120	0.3120
31 Jul 25	0.3130	0.3130	0.3130	0.3130
30 Jul 25	0.3210	0.3210	0.3210	0.3210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3060