EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLN0: Admiral Group plc

09 Jun 2026
LAST:

37.00

CHANGE:
 0.20		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
36.80		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2637.0037.0037.0037.000
08 Jun 2636.8036.8036.8036.800
05 Jun 2636.2036.2036.2036.200
04 Jun 2635.8035.8035.8035.800
03 Jun 2636.2036.2036.2036.200
02 Jun 2636.4036.4036.4036.400
01 Jun 2636.8036.8036.8036.800
29 May 2637.0037.0037.0037.000
28 May 2637.8037.8037.8037.800
27 May 2637.6037.6037.6037.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:2.09 
Price to Book:7.55 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.65 
Revenue:5.978B 
EBITDA:1.297B 

TECHNICAL INDICATORS

MA5:36.401.6%
MA10:36.760.7%
MA20:37.000.0%
MA50:36.800.5%
MA100:34.776.4%
STO9:60.00
STO14:40.00
RSI14:46.67
WPR14:-60.00
MTM14:-1.00
ROC14:-0.03 
ATR:0.43 
Week High:37.000.0%
Week Low:35.803.4%
Month High:38.804.9%
Month Low:35.20
Volatility:39.81 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.33
16 May 2025$1.40