EODData

MEMBERSHIP REGISTER LOG IN

FRA, FLN0: Admiral Group plc

09 Feb 2026
LAST:

30.80

CHANGE:
 0.00		OPEN:
30.80		HIGH:
30.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.80		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2630.8030.8030.8030.800
06 Feb 2630.8030.8030.8030.802
05 Feb 2631.4031.4031.4031.400
04 Feb 2630.2030.2030.2030.200
03 Feb 2630.6030.6030.6030.600
02 Feb 2630.4030.4030.4030.400
30 Jan 2630.4030.4030.4030.402
29 Jan 2629.8029.8029.8029.800
28 Jan 2629.4029.4029.4029.402
27 Jan 2629.0029.0029.0029.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.42 
Price to Sales:2.09 
Price to Book:7.55 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.65 
Revenue:5.978B 
EBITDA:1.297B 

TECHNICAL INDICATORS

MA5:30.760.1%
MA10:30.281.7%
MA20:31.672.8%
STO9:70.00
STO14:37.50
RSI14:36.96 
WPR14:-62.50
MTM14:-3.00
ROC14:-0.09 
ATR:0.66 
Week High:31.401.9%
Week Low:30.202.0%
Month High:37.8022.7%
Month Low:29.00

RECENT DIVIDENDS

Date Amount
05 Sep 2025$1.33
16 May 2025$1.40