EODData

MEMBERSHIP REGISTER LOG IN

FRA, F12: Critical Elements Lithium Corporation

01 Oct 2026
LAST:

0.2190

CHANGE:
 0.02		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
0
CHG(%):
8.96		PREV:
0.2010		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.21900.21900.21900.21900
30 Sep 260.20100.20100.20100.20100
29 Sep 260.19650.19650.19650.19650
28 Sep 260.21600.21600.21600.21600
25 Sep 260.22600.22600.22600.22600
24 Sep 260.21700.21700.21700.21700
23 Sep 260.21700.21700.21700.21700
22 Sep 260.21400.21400.21400.21400
21 Sep 260.21100.21100.21100.21100
18 Sep 260.20800.20800.20800.20800

PROFILE

Name:Critical Elements Lithium Corporation
About:Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.
Sector:Basic Materials
Address:80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3
Website:https://www.cecorp.ca
ISIN:CA22675W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
PEG Ratio:-0.43 
Price to Book:0.92 
Return on Assets:-0.03 
Return on Equity:-0.03 
Shares:217.85M 
Market Cap:47.71M 

TECHNICAL INDICATORS

MA5:0.213.4%
MA10:0.213.0%
MA20:0.212.5%
MA50:0.207.2%
MA100:0.220.7%
MA200:0.2410.4%
STO9:76.27
STO14:69.23
RSI14:56.75
WPR14:-30.77
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.233.2%
Week Low:0.2011.5%
Month High:0.234.6%
Month Low:0.2010.4%
Year High:0.3559.8%
Year Low:0.1728.8%
Volatility:66.04