EODData

MEMBERSHIP REGISTER LOG IN

FRA, F12: Critical Elements Lithium Corporation

14 Aug 2026
LAST:

0.2130

CHANGE:
 0.02		OPEN:
0.2130		HIGH:
0.2130		ASK:
0.0000		VOLUME:
0
CHG(%):
7.39		PREV:
0.2300		LOW:
0.2130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.21300.21300.21300.21300
13 Aug 260.20400.23000.20400.23000
12 Aug 260.21300.21300.21300.21300
07 Aug 260.17000.17000.17000.17000
06 Aug 260.17800.17800.17800.17800
05 Aug 260.17800.17800.17800.17800
04 Aug 260.17550.17550.17550.17550
03 Aug 260.17800.18100.17800.18102.0K
31 Jul 260.17900.17900.17900.17900
30 Jul 260.17350.17350.17350.17350

PROFILE

Name:Critical Elements Lithium Corporation
About:Critical Elements Lithium Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for copper, zinc, gold, silver, nickel, lead, lithium, niobium, tantalum, platinum group, and rare earth element deposits. Its flagship project is the Rose Lithium-Tantalum project consists of 473 claims covering approximately an area of 244.99 square kilometers located in the Traditional Lands of the Eastmain Community. The company was formerly known as Critical Elements Corporation and changed its name to Critical Elements Lithium Corporation in June 2019. Critical Elements Lithium Corporation was incorporated in 2006 and is headquartered in Blainville, Canada.
Sector:Basic Materials
Address:80, de la Seigneurie West Blvd, Blainville, QC, Canada, J7C 5M3
Website:https://www.cecorp.ca
ISIN:CA22675W1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
PEG Ratio:-0.38 
Price to Book:1.00 
Return on Assets:-0.03 
Return on Equity:-0.08 
Shares:217.85M 
Market Cap:46.4M 

TECHNICAL INDICATORS

MA5:0.206.1%
MA10:0.1912.6%
MA20:0.1914.1%
MA50:0.212.0%
MA100:0.239.0%
MA200:0.2516.4%
STO9:71.67
STO14:71.67
RSI14:64.10 
WPR14:-28.33
MTM14:0.03
ROC14:0.18 
ATR:0.01 
Week High:0.238.0%
Week Low:0.1725.3%
Month High:0.238.0%
Month Low:0.1716.4%
Year High:0.3564.3%
Year Low:0.1725.3%