FRA, FG9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 62.50	CHANGE: 1.00	OPEN: 62.50	HIGH: 62.50	ASK: 0.00	VOLUME: 3
LAST: 62.50	CHG(%): 1.63	PREV: 61.50	LOW: 62.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	62.50	62.50	62.50	62.50	3
11 Aug 25	61.50	61.50	61.50	61.50	3
08 Aug 25	62.00	62.00	62.00	62.00	3
07 Aug 25	64.04	64.04	64.04	64.04	0
06 Aug 25	64.04	64.04	64.04	64.04	0
05 Aug 25	63.75	63.75	63.75	63.75	0
04 Aug 25	61.63	61.63	61.63	61.63	0
01 Aug 25	63.57	63.57	63.57	63.57	0
31 Jul 25	63.70	63.70	63.70	63.70	0
30 Jul 25	65.25	65.25	65.25	65.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50