EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG9: Cohen & Steers Inc

14 Aug 2026
LAST:

73.50

CHANGE:
 0.50		OPEN:
73.50		HIGH:
73.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
73.00		LOW:
73.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2673.5073.5073.5073.500
13 Aug 2673.0073.0073.0073.000
12 Aug 2672.5072.5072.5072.500
07 Aug 2672.5072.5072.5072.500
06 Aug 2672.5072.5072.5072.500
05 Aug 2672.5072.5072.5072.500
04 Aug 2673.0073.0073.0073.000
03 Aug 2671.0071.0071.0071.000
31 Jul 2670.5070.5070.5070.500
30 Jul 2670.5070.5070.5070.500

PROFILE

Name:Cohen & Steers Inc
About:Cohen & Steers, Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides its services to institutional investors, including pension funds, endowments, and foundations. It manages separate client-focused equity, fixed income, multi-asset, and commodity portfolios through its subsidiaries. The firm launches and manages equity, fixed income, balanced, and multi-asset mutual funds through its subsidiaries. Through its subsidiaries, it also launches and manages hedge funds. The firm invests in public equity, fixed income, and commodity markets across the globe through its subsidiaries. Through its subsidiaries, it invests in companies operating in the real estate sector, including real estate investment trusts, infrastructure sector, and natural energy resources sector for its equity and fixed income investments. The firm also invests in preferred securities for its fixed income investments through its subsidiaries. The firm is a leading global investment manager specializing in real assets and alternative income, including real estate, preferred securities, infrastructure, resource equities, commodities, as well as multi-strategy solutions. Cohen & Steers, Inc. was founded in 1986 and is based in New York.
Industry:Asset Management
Address:1166 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.cohenandsteers.com
ISIN:US19247A1007
LEI:549300XXIA338A0X2K65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
Forward P/E:15.80 
PEG Ratio:4.89 
Price to Sales:6.03 
Price to Book:6.94 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.24 
DivYield:0.04 
Div/Share:2.42 
Revenue:496.96M 
EBITDA:212.34M 
Shares:51.0M 
Market Cap:3.748B 

TECHNICAL INDICATORS

MA5:72.801.0%
MA10:72.151.9%
MA20:71.303.1%
MA50:67.808.4%
MA100:62.4917.6%
MA200:59.0024.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:4.00
ROC14:0.06 
ATR:0.57 
Week High:73.500.0%
Week Low:72.501.4%
Month High:73.500.0%
Month Low:66.5024.6%
Year High:73.500.0%
Year Low:50.5045.5%
Volatility:26.39 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.57
09 Mar 2026$0.57
10 Nov 2025$0.54
11 Aug 2025$0.53
12 May 2025$0.53
03 Mar 2025$0.53
18 Nov 2024$0.51
12 Aug 2024$0.51
10 May 2024$0.51
01 Mar 2024$0.51