EODData

MEMBERSHIP REGISTER LOG IN

FRA, FN2: F.N.B. Corporation

07 Nov 2025
LAST:

13.60

CHANGE:
 0.60		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
334
CHG(%):
4.62		PREV:
13.00		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.6013.6013.6013.60334
06 Nov 2513.0013.0013.0013.00334
05 Nov 2513.2013.2013.2013.200
04 Nov 2513.0013.0013.0013.00334
03 Nov 2513.5013.5013.5013.50334
31 Oct 2513.4013.4013.4013.40334
30 Oct 2513.2013.2013.2013.20334
29 Oct 2513.3013.3013.3013.30334
28 Oct 2513.3013.3013.3013.30334
27 Oct 2513.4013.4013.4013.40334

COMPANY PROFILE

Name:F.N.B. Corporation
About:F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. The company was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
Address:626 Washington Place, Pittsburgh, PA, United States, 15219
Website:https://www.fnb-online.com
ISIN:US3025201019
LEI:PCYSKIGYNYFDTBLVZU83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:12.62 
PEG Ratio:1.90 
Price to Sales:3.05 
Price to Book:0.73 
Profit Margin:0.32 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.48 
Revenue:1.38B 
Shares:359.14M 
Market Cap:4.884B 

TECHNICAL INDICATORS

MA5:13.262.6%
MA10:13.292.3%
MA20:13.213.0%
MA50:13.580.2%
MA100:13.332.0%
MA200:12.984.8%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.40
ROC14:0.03 
ATR:0.21 
Week High:13.600.0%
Week Low:13.004.6%
Month High:13.902.2%
Month Low:12.304.8%
Year High:16.4621.0%
Year Low:9.8438.3%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.10
02 Jun 2025$0.10
03 Mar 2025$0.10
02 Dec 2024$0.10
05 Sep 2024$0.10
06 Jun 2024$0.10
05 Mar 2024$0.10
04 Dec 2023$0.10
01 Sep 2023$0.10
01 Jun 2023$0.10