FRA, FAS End of Day and Historical Stock Data []

12 Aug 2025

LAST: 41.02	CHANGE: 0.02	OPEN: 41.02	HIGH: 41.02	ASK: 0.00	VOLUME: 400
LAST: 41.02	CHG(%): 0.05	PREV: 41.00	LOW: 41.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.02	41.02	41.02	41.02	400
11 Aug 25	41.00	41.00	41.00	41.00	400
08 Aug 25	40.70	40.70	40.54	40.54	400
07 Aug 25	40.48	40.70	40.48	40.69	0
06 Aug 25	38.81	40.53	38.81	40.53	0
05 Aug 25	39.46	39.19	39.46	39.59	0
04 Aug 25	39.23	39.56	39.23	39.56	0
01 Aug 25	39.98	39.98	39.98	39.98	0
31 Jul 25	39.88	39.88	40.38	40.38	0
30 Jul 25	40.67	40.81	40.67	40.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.02