EODData

FRA, FCTW: Fintechwerx International Software Services Inc.

22 Jul 2026
LAST:

0.3305

CHANGE:
 0.09
OPEN:
0.3300
HIGH:
0.3695
ASK:
0.0000
VOLUME:
3.8K
CHG(%):
20.55
PREV:
0.4160
LOW:
0.3300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.33000.36950.33000.33053.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.3814.5%
MA10:0.4125.4%
MA20:0.4638.0%
MA50:0.72116.9%
STO14:17.38 
RSI14:48.96
WPR14:-81.27 
MTM14:0.08
ROC14:0.29 
ATR:0.10 
Week High:0.3711.8%
Week Low:0.330.2%
Month High:0.4639.8%
Month Low:0.33
Volatility:300.43