EODData

FRA, FE4: Franklin Electric Co. Inc

11 Feb 2026
LAST:

89.50

CHANGE:
 0.50
OPEN:
89.50
HIGH:
89.50
ASK:
0.00
VOLUME:
43
CHG(%):
0.56
PREV:
89.00
LOW:
89.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2689.5089.5089.5089.5043
10 Feb 2689.0089.0089.0089.0043
09 Feb 2689.0089.0089.0089.000
06 Feb 2687.0087.0087.0087.000
05 Feb 2686.5086.5086.5086.500
04 Feb 2685.5085.5085.5085.5043
03 Feb 2685.0085.0085.0085.0043
02 Feb 2681.5081.5081.5081.5043
30 Jan 2680.5080.5080.5080.5043
29 Jan 2680.5080.5080.5080.5043

PROFILE

Name:Franklin Electric Co. Inc
About:Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. Franklin Electric Co., Inc. was founded in 1944 and is headquartered in Fort Wayne, Indiana.
Address:9255 Coverdale Road, Fort Wayne, IN, United States, 46809
Website:https://www.franklin-electric.com
ISIN:US3535141028
LEI:RR6AURIKMXUE4Q24G284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.27 
Forward P/E:23.80 
PEG Ratio:23.80 
Price to Sales:1.69 
Price to Book:3.14 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:1.03 
Revenue:1.793B 
EBITDA:229.86M 
Shares:44.48M 
Market Cap:3.981B 

TECHNICAL INDICATORS

MA5:88.201.5%
MA10:85.404.8%
MA20:84.555.9%
MA50:82.818.1%
MA100:81.529.8%
MA200:79.3812.8%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:4.00
ROC14:0.05 
ATR:1.14 
Week High:89.500.0%
Week Low:85.504.7%
Month High:89.500.0%
Month Low:80.5012.8%
Year High:99.2310.9%
Year Low:71.5025.2%
Volatility:49.10 

RECENT SPLITS

Date Ratio
19 Mar 20132-1

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.24
06 Nov 2025$0.23
07 Aug 2025$0.23
08 May 2025$0.23
06 Feb 2025$0.23
07 Nov 2024$0.21
01 Aug 2024$0.21
02 May 2024$0.21
31 Jan 2024$0.21
01 Nov 2023$0.19