FRA, FE4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 81.00	CHANGE: 2.50	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 123
LAST: 81.00	CHG(%): 3.18	PREV: 78.50	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	81.00	81.00	81.00	81.00	123
12 Aug 25	78.50	78.50	78.50	78.50	0
11 Aug 25	77.50	77.50	77.50	77.50	0
08 Aug 25	78.50	78.50	78.50	78.50	123
07 Aug 25	78.78	78.78	78.78	78.78	0
06 Aug 25	80.18	80.18	80.18	80.18	0
05 Aug 25	80.14	80.14	80.14	80.14	0
04 Aug 25	78.97	78.97	78.97	78.97	0
01 Aug 25	80.07	80.07	80.07	80.07	0
31 Jul 25	82.16	82.16	82.16	82.16	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00