The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, F1P2: TTW Public Company Limited
03 Sep 2025
LAST:
0.2340
CHANGE:
0.00
OPEN:
0.2340
HIGH:
0.2340
ASK:
0.0000
VOLUME:
11.6K
CHG(%):
0.86
PREV:
0.2320
LOW:
0.2340
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
0.2340
0.2340
0.2340
0.2340
11.6K
02 Sep 25
0.2320
0.2320
0.2320
0.2320
11.6K
01 Sep 25
0.2320
0.2320
0.2320
0.2320
11.6K
29 Aug 25
0.2340
0.2500
0.2340
0.2500
11.6K
28 Aug 25
0.2340
0.2340
0.2340
0.2340
2
27 Aug 25
0.2340
0.2340
0.2340
0.2340
2
26 Aug 25
0.2320
0.2320
0.2320
0.2320
2
25 Aug 25
0.2320
0.2320
0.2320
0.2320
2
22 Aug 25
0.2340
0.2340
0.2340
0.2340
2
21 Aug 25
0.2320
0.2480
0.2320
0.2480
2
COMPANY PROFILE
Name:
TTW Public Company Limited
About:
TTW Public Company Limited, together with its subsidiaries, engages in the production and sale of treated water in Thailand. The company supplies water to the Provincial Waterworks Authority in the Amphur Nakorn Chaisri, Amphur Sam Pran, and Amphur Budha Monthon areas of Nakhon Pathom; and Amphur Muang and Amphur Kratumban areas of Samut Sakhon. It also provides water treatment and maintenance with the Provincial Waterworks; manages waste water treatment system; and operates and maintains water supply project. The company was formerly known as Thai Tap Water Supply Public Company Limited and changed its name to TTW Public Company Limited in March 2014. TTW Public Company Limited was incorporated in 2000 and is headquartered in Sam Phran, Thailand.
Sector:
Utilities
Address:
30/130 Moo 12, Sam Phran, Thailand, 73210
Website:
https://www.ttwplc.com
ISIN:
TH0961010R11
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.70
DivYield:
0.07
Div/Share:
0.30
Price to Book:
2.19
Price to Sales:
0.19
EBITDA:
3.88B
Shares:
3.99B
Market Cap:
933.66M
TECHNICAL INDICATORS
MA5:
0.24
MA10:
0.24
MA20:
0.23
MA50:
0.23
MA100:
0.23
MA200:
0.23
STO9:
11.11
STO14:
27.27
RSI14:
51.28
WPR14:
-72.73
MTM14:
0.00
ROC14:
0.02
ATR:
0.01
Week High:
0.25
Week Low:
0.23
Month High:
0.25
Month Low:
0.23
Year High:
0.26
Year Low:
0.21
RECENT DIVIDENDS
Date
Amount
11 Mar 2025
$0.01
12 Sep 2024
$0.01
07 Mar 2024
$0.01
05 Sep 2023
$0.01
08 Mar 2023
$0.01
06 Sep 2022
$0.01
08 Mar 2022
$0.01
08 Sep 2021
$0.01
08 Mar 2021
$0.01
02 Sep 2020
$0.01