EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDZN: SONORO ENERGY LTD NEW

08 Apr 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
2.08		PREV:
0.0240		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.02350.02350.02350.02350
07 Apr 260.02400.02400.02400.02400
02 Apr 260.02650.02650.02650.02650
01 Apr 260.02400.02400.02350.02350
31 Mar 260.02150.02150.02100.02100
30 Mar 260.02400.02400.02400.02400
27 Mar 260.02400.02400.02400.02400
26 Mar 260.02650.02650.02400.02400
25 Mar 260.01850.01850.01800.01800
24 Mar 260.01850.01850.01800.01800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
PEG Ratio:-0.04 
Price to Sales:165.86 
Price to Book:-6.07 
Profit Margin:0.35 
Operating Margin:1,459.70 
Return on Assets:-0.54 
Return on Equity:-6.84 
Revenue:20.1K 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.024.0%
MA20:0.024.0%
MA50:0.020.4%
STO9:64.71
STO14:64.71
RSI14:56.10
WPR14:-35.29
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.0312.8%
Week Low:0.020.0%
Month High:0.0317.0%
Month Low:0.02
Volatility:22.54 

RECENT SPLITS

Date Ratio
12 Jan 20181-4
12 Sep 20161-10
09 Dec 20131-10