EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDZN: SONORO ENERGY LTD NEW

17 Jun 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.02100.02100.02100.02100
16 Jun 260.02100.02100.02100.02100
15 Jun 260.02100.02100.02100.02100
12 Jun 260.01850.01850.01850.01850
11 Jun 260.02100.02100.02100.02100
10 Jun 260.02100.02100.02100.02100
09 Jun 260.02100.02100.02100.02100
08 Jun 260.02100.02100.02100.02100
05 Jun 260.02100.02100.02100.02100
04 Jun 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
PEG Ratio:-0.04 
Price to Sales:165.86 
Price to Book:-6.07 
Profit Margin:0.35 
Operating Margin:1,459.70 
Return on Assets:-0.54 
Return on Equity:-6.84 
Revenue:20.1K 

TECHNICAL INDICATORS

MA5:0.022.4%
MA10:0.021.0%
MA20:0.021.0%
MA50:0.020.0%
MA100:0.025.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.0213.5%
Month High:0.0214.3%
Month Low:0.02
Volatility:105.17 

RECENT SPLITS

Date Ratio
12 Jan 20181-4
12 Sep 20161-10
09 Dec 20131-10