FRA, F6H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7650	CHANGE: 0.02	OPEN: 0.7650	HIGH: 0.7650	ASK: 0.0000	VOLUME: 132
LAST: 0.7650	CHG(%): 2.00	PREV: 0.7500	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7650	0.7650	0.7650	0.7650	132
12 Aug 25	0.7500	0.7550	0.7500	0.7500	132
11 Aug 25	0.7450	0.7550	0.7450	0.7550	132
08 Aug 25	0.7550	0.7550	0.7550	0.7550	132
07 Aug 25	0.7920	0.7970	0.7920	0.7970	0
06 Aug 25	0.7970	0.7970	0.7970	0.7970	0
05 Aug 25	0.8240	0.8240	0.8080	0.8080	0
04 Aug 25	0.8010	0.8010	0.8010	0.8010	0
01 Aug 25	0.8310	0.8390	0.8310	0.8310	0
31 Jul 25	0.8340	0.8340	0.8410	0.8410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650