EODData

MEMBERSHIP REGISTER LOG IN

FRA, FU7: Shougang Fushan Resources Group Limited

19 Aug 2026
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2980		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.29800.29800.29800.29800
18 Aug 260.29800.29800.29800.29800
17 Aug 260.28600.28600.28600.28600
14 Aug 260.30200.30200.30200.30200
13 Aug 260.28600.28600.28600.28600
12 Aug 260.28800.28800.28800.28800
07 Aug 260.25800.25800.25800.25800
06 Aug 260.25200.25200.25200.25200
05 Aug 260.24600.24600.24600.24600
04 Aug 260.24600.26800.24600.2680166

PROFILE

Name:Shougang Fushan Resources Group Limited
About:Shougang Fushan Resources Group Limited, an investment holding company, engages in the business of coking coal mining and production and sales of coking coal products in the People's Republic of China. The company owns and operates the Xingwu coal mine covering an area of approximately 11.6 square kilometers; the Jinjiazhuang coal mine covering an area of approximately 6.08 square kilometers; and the Zhaiyadi coal mine covering an area of approximately 13.9 square kilometers located in the Liulin County, Shanxi Province. It primarily serves steel manufacturers. The company was formerly known as Fushan International Energy Group Limited and changed its name to Shougang Fushan Resources Group Limited in May 2011. Shougang Fushan Resources Group Limited was incorporated in 1985 and is based in Wan Chai, Hong Kong.
Sector:Basic Materials
Address:Bank of East Asia Harbour View Centre, Wan Chai, Hong Kong
Website:https://www.shougang-resources.com.hk
ISIN:HK0639031506
LEI:529900OPUNJYLOX4OL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Price to Sales:0.24 
Price to Book:0.66 
Profit Margin:0.13 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.92 
Div/Share:0.27 
Revenue:564.73M 
EBITDA:1.61B 
Shares:5.091B 
Market Cap:1.517B 

TECHNICAL INDICATORS

MA5:0.291.4%
MA10:0.287.1%
MA20:0.2711.9%
MA50:0.2613.1%
MA100:0.286.7%
MA200:0.313.7%
STO9:92.86 
STO14:92.86 
RSI14:63.53 
WPR14:-7.14 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.301.3%
Week Low:0.294.2%
Month High:0.301.3%
Month Low:0.253.7%
Year High:0.3826.8%
Year Low:0.2329.6%
Volatility:27.10 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
09 Jul 2025$0.02
03 Oct 2024$0.01
06 Jun 2024$0.02
28 Sep 2023$0.01
09 Jun 2023$0.03
29 Sep 2022$0.02
08 Jul 2022$0.04
29 Sep 2021$0.01
09 Jul 2021$0.01