EODData

MEMBERSHIP REGISTER LOG IN

FRA, FU7: Shougang Fushan Resources Group Limited

19 Dec 2025
LAST:

0.3120

CHANGE:
 0.00		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
12.1K
CHG(%):
0.65		PREV:
0.3100		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.31200.31200.31200.312012.1K
18 Dec 250.31000.31000.31000.310012.1K
17 Dec 250.31000.31000.31000.310012.1K
16 Dec 250.30600.30600.30600.306012.1K
15 Dec 250.31200.31200.31200.312012.1K
12 Dec 250.31400.33400.31400.334012.1K
11 Dec 250.31600.31600.31600.316013.5K
10 Dec 250.32000.32000.32000.320013.5K
09 Dec 250.30600.30600.30600.306013.5K
08 Dec 250.30800.30800.30800.308013.5K

PROFILE

Name:Shougang Fushan Resources Group Limited
About:Shougang Fushan Resources Group Limited, an investment holding company, engages in the business of coking coal mining and production and sales of coking coal products in the People's Republic of China. The company owns and operates the Xingwu coal mine covering an area of approximately 11.6 square kilometers; the Jinjiazhuang coal mine covering an area of approximately 6.08 square kilometers; and the Zhaiyadi coal mine covering an area of approximately 13.9 square kilometers located in the Liulin County, Shanxi Province. It primarily serves steel manufacturers. The company was formerly known as Fushan International Energy Group Limited and changed its name to Shougang Fushan Resources Group Limited in May 2011. Shougang Fushan Resources Group Limited was incorporated in 1985 and is based in Wan Chai, Hong Kong.
Sector:Basic Materials
Address:Bank of East Asia Harbour View Centre, Wan Chai, Hong Kong
Website:https://www.shougang-resources.com.hk
ISIN:HK0639031506
LEI:529900OPUNJYLOX4OL37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Price to Sales:0.38 
Price to Book:0.11 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.92 
Div/Share:0.27 
Revenue:516.67M 
EBITDA:344.16M 
Shares:5.091B 
Market Cap:1.588B 

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.310.4%
MA20:0.321.2%
MA50:0.335.4%
MA100:0.321.3%
MA200:0.303.3%
STO9:21.43
STO14:21.43
RSI14:52.38
WPR14:-78.57
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.337.1%
Week Low:0.312.0%
Month High:0.3410.3%
Month Low:0.313.3%
Year High:0.4131.7%
Year Low:0.2432.8%
Volatility:8.79 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.01
09 Jul 2025$0.02
03 Oct 2024$0.01
06 Jun 2024$0.02
28 Sep 2023$0.01
09 Jun 2023$0.03
29 Sep 2022$0.02
08 Jul 2022$0.04
29 Sep 2021$0.01
09 Jul 2021$0.01