FRA, FCRN End of Day and Historical Stock Data [iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)]

18 Aug 2026

LAST: 5.765	CHANGE: 0.06	OPEN: 5.807	HIGH: 5.807	ASK: 0.000	VOLUME: 0
LAST: 5.765	CHG(%): 1.00	PREV: 5.823	LOW: 5.759	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	5.807	5.807	5.759	5.765
17 Aug 26	5.838	5.851	5.823	5.823
14 Aug 26	5.847	5.859	5.825	5.831
13 Aug 26	5.851	5.875	5.850	5.867
12 Aug 26	5.826	5.849	5.826	5.838
07 Aug 26	5.807	5.830	5.796	5.796
06 Aug 26	5.801	5.822	5.785	5.788
05 Aug 26	5.819	5.831	5.788	5.790
04 Aug 26	5.729	5.793	5.725	5.793
03 Aug 26	5.668	5.692	5.650	5.687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.765