EODData

MEMBERSHIP REGISTER LOG IN

FRA, FL9: CVR Energy Inc

17 Aug 2026
LAST:

31.38

CHANGE:
 1.06		OPEN:
29.88		HIGH:
31.38		ASK:
0.00		VOLUME:
0
CHG(%):
3.50		PREV:
30.32		LOW:
29.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2629.8831.3829.8831.380
14 Aug 2630.3030.9930.3030.320
13 Aug 2629.8729.8729.8729.870
12 Aug 2628.9728.9728.9728.970
07 Aug 2626.7026.7026.7026.700
06 Aug 2626.5526.5526.5526.550
05 Aug 2628.4128.4128.4128.410
04 Aug 2628.1128.6428.1128.640
03 Aug 2630.4130.4130.4130.41134
31 Jul 2632.5832.5830.5130.510

PROFILE

Name:CVR Energy Inc
About:CVR Energy, Inc., together with its subsidiaries, engages in renewable fuels and petroleum refining and marketing, and nitrogen fertilizer manufacturing activities in the United States. It operates in three segments: Petroleum, Renewables, and Nitrogen Fertilizer. The Petroleum segment refines and markets transportation fuels, such as gasoline, diesel, jet fuel, and distillates; and includes crude gathering and logistics that support the refinery operations. This segment also owns and operates a coking medium-sour crude oil refinery in Kansas; and a crude oil refinery in Oklahoma. This segment serves retailers, railroads, farm cooperatives, and other refiners/marketers. The Renewables segment refines renewable feedstocks, including soybean oil, corn oil, and other renewable feedstocks into renewable diesel; and marketing of renewables products. The Nitrogen Fertilizer segment owns and operates a nitrogen fertilizer plant in Coffeyville, Kansas that utilizes a pet coke gasification process to produce nitrogen fertilizer products; and a nitrogen fertilizer facility in East Dubuque, Illinois that produces nitrogen fertilizers in the form of ammonia and urea ammonium nitrate (UAN) and nitric acid. This segment primarily markets UAN products to agricultural customers; and ammonia products to agricultural and industrial customers. The company was founded in 1906 and is headquartered in Sugar Land, Texas. CVR Energy, Inc. is a subsidiary of Icahn Enterprises Holdings L.P.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2277 Plaza Drive, Sugar Land, TX, United States, 77479
Website:https://www.cvrenergy.com
ISIN:US12662P1084
LEI:529900SOYZIXZBTXB558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.13 
Forward P/E:75.60 
PEG Ratio:2.12 
Price to Sales:0.35 
Price to Book:5.66 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:6.572B 
EBITDA:591.0M 
Shares:100.53M 
Market Cap:3.155B 

TECHNICAL INDICATORS

MA5:29.456.6%
MA10:29.187.6%
MA20:29.416.7%
MA50:27.3514.7%
MA100:27.5214.0%
MA200:26.1420.0%
STO9:100.00 
STO14:80.10 
RSI14:57.72
MTM14:3.86
ROC14:0.14 
ATR:1.31 
Week High:31.380.0%
Week Low:28.978.3%
Month High:32.583.8%
Month Low:26.5520.0%
Year High:34.5710.2%
Year Low:17.2582.0%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.09
02 Mar 2026$0.32
12 Aug 2024$0.43
10 May 2024$0.43
01 Mar 2024$0.43
10 Nov 2023$1.72
09 Nov 2023$1.50
11 Aug 2023$1.29
12 May 2023$0.43
03 Mar 2023$0.43